Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.60 / +1.97%	30.40	31.00	30.40	31.00	30.80	24.78	475,800
7/3/2023	+0.20 / +0.66%	30.30	30.70	30.10	30.30	30.40	24.22	106,700
6/30/2023	-0.10 / -0.33%	30.50	30.80	29.90	30.30	30.10	24.22	222,100
6/29/2023	0.00 / 0.00%	30.80	31.10	30.00	30.80	30.40	24.62	459,800
6/28/2023	0.00 / 0.00%	30.90	31.00	30.50	30.90	30.80	24.70	282,700
6/27/2023	+0.30 / +0.98%	31.10	31.40	30.70	30.90	30.90	24.70	369,900
6/26/2023	+1.00 / +3.32%	30.20	31.30	30.10	31.10	30.60	24.86	761,800
6/23/2023	+0.10 / +0.33%	30.20	30.50	29.80	30.20	30.10	24.14	349,000
6/22/2023	+0.30 / +1.01%	30.10	30.40	29.80	30.10	30.10	24.06	173,400
6/21/2023	+0.80 / +2.73%	29.50	30.30	29.30	30.10	29.80	24.06	562,900
6/20/2023	0.00 / 0.00%	29.50	29.50	29.20	29.50	29.30	23.58	115,000
6/19/2023	0.00 / 0.00%	29.40	29.60	29.30	29.50	29.50	23.58	128,900
6/16/2023	+0.40 / +1.37%	29.20	29.80	29.20	29.50	29.50	23.58	219,300
6/15/2023	-0.20 / -0.68%	29.40	29.40	29.00	29.10	29.10	23.26	129,500
6/14/2023	-0.20 / -0.68%	29.30	29.70	29.00	29.40	29.30	23.50	242,300
6/13/2023	+0.10 / +0.34%	29.30	29.90	29.30	29.30	29.60	23.42	282,500
6/12/2023	+0.10 / +0.34%	29.50	29.50	29.10	29.30	29.20	23.42	127,800
6/9/2023	+0.20 / +0.68%	29.30	29.50	28.90	29.50	29.20	23.58	220,900
6/8/2023	-0.20 / -0.68%	29.30	29.80	29.10	29.10	29.30	23.26	264,000
6/7/2023	0.00 / 0.00%	29.50	29.80	29.10	29.50	29.30	23.58	236,200
6/6/2023	+0.40 / +1.37%	29.30	29.90	29.10	29.70	29.50	23.74	371,300
6/5/2023	-0.10 / -0.34%	29.40	29.60	29.00	29.30	29.30	23.42	196,200
6/2/2023	0.00 / 0.00%	29.50	29.60	29.20	29.40	29.40	23.50	199,800
6/1/2023	+0.40 / +1.37%	29.30	29.80	29.00	29.50	29.40	23.58	322,100
5/31/2023	+0.30 / +1.03%	29.20	29.60	29.00	29.30	29.10	23.42	273,100
5/30/2023	0.00 / 0.00%	29.30	29.40	28.70	29.20	29.00	23.34	288,700
5/29/2023	+0.60 / +2.09%	28.70	29.50	28.70	29.30	29.20	23.42	256,600
5/26/2023	+0.20 / +0.70%	28.80	28.90	28.50	28.80	28.70	23.02	78,900
5/25/2023	-0.20 / -0.69%	28.80	28.80	28.40	28.70	28.60	22.94	144,000
5/24/2023	-0.30 / -1.03%	29.10	29.30	28.70	28.80	28.90	23.02	225,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%