Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+2.80 / +7.63%	37.90	40.20	37.90	39.50	39.50	31.58	1,252,200
7/28/2023	+0.40 / +1.08%	36.90	37.30	36.00	37.30	36.70	29.82	242,812
7/27/2023	-0.70 / -1.86%	37.90	38.50	32.10	36.90	36.90	29.50	475,800
7/26/2023	-0.30 / -0.79%	38.20	38.20	36.60	37.90	37.60	30.30	328,500
7/25/2023	-0.60 / -1.58%	38.00	40.00	37.20	37.30	38.20	29.82	1,184,900
7/24/2023	+2.80 / +7.95%	36.00	38.40	35.30	38.00	37.90	30.38	783,900
7/21/2023	+1.60 / +4.69%	34.20	36.00	34.20	35.70	35.20	28.54	369,900
7/20/2023	+1.00 / +3.00%	33.40	34.30	33.00	34.30	34.10	27.42	208,900
7/19/2023	-0.50 / -1.48%	33.80	33.80	32.60	33.30	33.30	26.62	322,600
7/18/2023	-0.40 / -1.18%	34.00	34.20	33.50	33.50	33.80	26.78	379,500
7/17/2023	+1.10 / +3.34%	33.10	34.20	33.10	34.00	33.90	27.18	767,800
7/14/2023	+1.30 / +4.09%	31.90	33.70	31.90	33.10	32.90	26.46	866,000
7/13/2023	+0.10 / +0.31%	31.80	32.00	31.60	31.90	31.80	25.50	173,000
7/12/2023	+0.10 / +0.31%	31.80	32.00	31.60	31.90	31.80	25.50	278,500
7/11/2023	+0.30 / +0.95%	31.70	32.10	31.60	31.80	31.80	25.42	330,900
7/10/2023	+0.70 / +2.25%	31.20	31.80	31.20	31.80	31.50	25.42	356,800
7/7/2023	+0.90 / +2.95%	30.60	31.50	30.40	31.40	31.10	25.10	520,800
7/6/2023	-0.30 / -0.97%	30.90	31.10	30.20	30.60	30.50	24.46	243,800
7/5/2023	+0.20 / +0.65%	31.00	31.20	30.70	31.00	30.90	24.78	213,300
7/4/2023	+0.60 / +1.97%	30.40	31.00	30.40	31.00	30.80	24.78	475,800
7/3/2023	+0.20 / +0.66%	30.30	30.70	30.10	30.30	30.40	24.22	106,700
6/30/2023	-0.10 / -0.33%	30.50	30.80	29.90	30.30	30.10	24.22	222,100
6/29/2023	0.00 / 0.00%	30.80	31.10	30.00	30.80	30.40	24.62	459,800
6/28/2023	0.00 / 0.00%	30.90	31.00	30.50	30.90	30.80	24.70	282,700
6/27/2023	+0.30 / +0.98%	31.10	31.40	30.70	30.90	30.90	24.70	369,900
6/26/2023	+1.00 / +3.32%	30.20	31.30	30.10	31.10	30.60	24.86	761,800
6/23/2023	+0.10 / +0.33%	30.20	30.50	29.80	30.20	30.10	24.14	349,000
6/22/2023	+0.30 / +1.01%	30.10	30.40	29.80	30.10	30.10	24.06	173,400
6/21/2023	+0.80 / +2.73%	29.50	30.30	29.30	30.10	29.80	24.06	562,900
6/20/2023	0.00 / 0.00%	29.50	29.50	29.20	29.50	29.30	23.58	115,000

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%