Closing price on 7/31/2017
|
|
Open |
61.10 |
High |
61.10 |
Low |
59.60 |
Volume |
50,598 |
Split-adjusted Price |
29.16 |
|
|
LTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2017
|
-0.40 / -0.65%
|
61.10
|
61.10
|
59.60
|
61.00
|
60.01
|
29.16
|
50,598
|
|
7/28/2017
|
-2.20 / -3.44%
|
62.40
|
62.40
|
60.80
|
61.80
|
61.41
|
29.54
|
87,856
|
|
7/27/2017
|
+5.00 / +8.47%
|
58.00
|
64.50
|
58.00
|
64.00
|
62.43
|
30.59
|
572,410
|
|
7/26/2017
|
+5.00 / +9.26%
|
55.00
|
59.00
|
53.20
|
59.00
|
56.66
|
28.20
|
292,470
|
|
7/25/2017
|
-4.50 / -7.69%
|
54.00
|
59.00
|
54.00
|
54.00
|
56.48
|
25.81
|
3,532,200
|
|
7/24/2017
|
+3.50 / +6.36%
|
72.00
|
72.00
|
56.00
|
58.50
|
59.26
|
27.96
|
350,000
|
|
|