Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+1.70 / +10.30%	17.00	18.20	16.80	18.20	17.40	12.61	121,200
7/27/2020	-2.30 / -12.23%	18.30	18.50	16.20	16.50	17.01	11.44	339,200
7/24/2020	-1.40 / -7.14%	19.60	19.60	18.20	18.20	18.76	12.61	198,500
7/23/2020	-0.30 / -1.51%	19.70	19.80	19.40	19.60	19.62	13.59	61,200
7/22/2020	-0.30 / -1.49%	20.10	20.10	19.80	19.90	19.87	13.79	145,400
7/21/2020	+0.20 / +1.00%	20.00	20.20	19.80	20.20	19.98	14.00	83,300
7/20/2020	-0.40 / -1.96%	20.50	20.60	19.90	20.00	20.20	13.86	142,900
7/17/2020	+1.20 / +6.19%	19.50	21.00	19.50	20.60	20.37	14.28	422,500
7/16/2020	0.00 / 0.00%	19.40	19.50	19.30	19.40	19.42	13.45	80,300
7/15/2020	+0.20 / +1.04%	19.50	19.50	19.20	19.40	19.35	13.45	97,500
7/14/2020	-0.30 / -1.54%	19.50	19.50	19.00	19.20	19.29	13.31	67,800
7/13/2020	-0.10 / -0.51%	19.70	19.70	19.40	19.50	19.53	13.52	63,700
7/10/2020	-0.10 / -0.51%	19.70	19.70	19.50	19.60	19.57	13.59	64,500
7/9/2020	+0.20 / +1.03%	19.50	19.80	19.50	19.70	19.66	13.65	94,400
7/8/2020	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.49	13.52	40,400
7/7/2020	0.00 / 0.00%	20.50	20.50	19.30	19.50	19.60	13.52	87,200
7/6/2020	+0.20 / +1.04%	20.50	20.50	19.40	19.50	19.53	13.52	93,200
7/3/2020	+0.10 / +0.52%	19.10	19.60	19.10	19.20	19.33	13.31	40,200
7/2/2020	-0.20 / -1.04%	19.20	19.40	19.00	19.10	19.22	13.24	46,200
7/1/2020	+0.10 / +0.52%	19.30	19.40	18.70	19.30	19.10	13.38	169,900
6/30/2020	-0.60 / -3.03%	20.30	20.50	18.80	19.20	19.26	13.31	180,300
6/29/2020	-1.30 / -6.16%	20.60	20.60	19.10	19.80	20.04	13.72	345,800
6/26/2020	-0.30 / -1.40%	21.50	21.50	20.80	21.10	21.06	14.62	110,200
6/25/2020	+0.30 / +1.42%	21.00	21.40	20.50	21.40	21.12	14.83	70,800
6/24/2020	-0.10 / -0.47%	21.40	21.80	21.00	21.10	21.52	14.62	457,700
6/23/2020	+0.60 / +2.91%	20.90	21.30	20.70	21.20	21.06	14.69	215,400
6/22/2020	-0.30 / -1.44%	20.80	21.30	20.50	20.60	20.70	14.28	62,200
6/19/2020	+0.50 / +2.43%	20.50	21.40	20.50	21.10	20.91	14.62	138,300
6/18/2020	+0.10 / +0.49%	20.30	20.80	20.20	20.60	20.52	14.28	66,800
6/17/2020	0.00 / 0.00%	20.50	20.60	20.20	20.50	20.39	14.21	89,600

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,087,900	8.56	-0.12%
ABS	41,200	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	478,900	6.49	0.62%
APP	14,800	7.40	-6.33%
BMP	91,100	119.90	1.96%
BRC	12,900	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,571,500	37.50	1.63%