|
Closing price on 7/27/2017
|
|
| Open |
58.00 |
| High |
64.50 |
| Low |
58.00 |
| Volume |
572,410 |
| Split-adjusted Price |
30.59 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
+5.00 / +8.47%
|
58.00
|
64.50
|
58.00
|
64.00
|
62.43
|
30.59
|
572,410
|
|
|
7/26/2017
|
+5.00 / +9.26%
|
55.00
|
59.00
|
53.20
|
59.00
|
56.66
|
28.20
|
292,470
|
|
|
7/25/2017
|
-4.50 / -7.69%
|
54.00
|
59.00
|
54.00
|
54.00
|
56.48
|
25.81
|
3,532,200
|
|
|
7/24/2017
|
+3.50 / +6.36%
|
72.00
|
72.00
|
56.00
|
58.50
|
59.26
|
27.96
|
350,000
|
|
|