Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.60 / -3.16%	18.90	19.10	18.00	18.40	18.40	18.40	441,300
7/25/2024	0.00 / 0.00%	19.10	19.30	18.80	19.10	19.00	19.10	121,100
7/24/2024	-0.50 / -2.55%	19.50	19.80	18.90	19.10	19.10	19.10	442,300
7/23/2024	-0.90 / -4.41%	20.30	20.30	19.40	19.50	19.60	19.50	278,800
7/22/2024	-0.50 / -2.40%	20.60	21.50	19.80	20.30	20.40	20.30	373,400
7/19/2024	-0.30 / -1.43%	21.30	21.50	20.50	20.70	20.80	20.70	134,300
7/18/2024	+0.10 / +0.48%	20.90	21.70	20.60	21.00	21.00	21.00	255,500
7/17/2024	-0.80 / -3.76%	21.30	22.00	20.40	20.50	20.90	20.50	597,900
7/16/2024	0.00 / 0.00%	21.30	21.40	21.20	21.30	21.30	21.30	159,200
7/15/2024	-0.10 / -0.47%	21.50	21.50	21.10	21.20	21.30	21.20	77,500
7/12/2024	-0.10 / -0.47%	21.40	21.50	21.20	21.30	21.30	21.30	112,100
7/11/2024	-0.20 / -0.93%	21.60	21.60	21.30	21.40	21.40	21.40	254,700
7/10/2024	+0.10 / +0.47%	21.60	21.70	21.50	21.60	21.60	21.60	137,500
7/9/2024	+0.10 / +0.46%	21.70	21.70	21.40	21.70	21.50	21.70	232,900
7/8/2024	0.00 / 0.00%	21.80	21.80	21.50	21.60	21.60	21.60	174,700
7/5/2024	+0.10 / +0.46%	22.00	22.00	21.50	21.80	21.60	21.80	291,300
7/4/2024	0.00 / 0.00%	21.90	22.00	21.60	21.80	21.70	21.80	223,000
7/3/2024	-0.30 / -1.36%	22.20	22.20	21.70	21.80	21.80	21.80	506,800
7/2/2024	+0.20 / +0.91%	22.00	22.50	22.00	22.20	22.10	22.20	211,300
7/1/2024	-0.10 / -0.45%	22.20	22.20	22.00	22.10	22.00	22.10	85,100
6/28/2024	-0.20 / -0.90%	22.50	22.90	22.00	22.10	22.20	22.10	209,200
6/27/2024	+0.40 / +1.81%	22.10	22.50	22.00	22.50	22.30	22.50	190,800
6/26/2024	-0.30 / -1.33%	22.50	22.60	21.90	22.20	22.10	22.20	330,100
6/25/2024	-0.10 / -0.44%	22.60	22.60	22.30	22.60	22.50	22.60	106,600
6/24/2024	-0.30 / -1.33%	22.90	23.30	22.10	22.30	22.70	22.30	652,700
6/21/2024	+0.80 / +3.62%	22.30	22.90	22.10	22.90	22.60	22.90	546,500
6/20/2024	+0.30 / +1.36%	22.10	22.40	22.00	22.30	22.10	22.30	203,200
6/19/2024	0.00 / 0.00%	22.20	22.30	21.90	22.10	22.00	22.10	173,300
6/18/2024	+0.10 / +0.45%	22.00	22.50	21.80	22.30	22.10	22.30	361,600
6/17/2024	-0.40 / -1.77%	22.40	22.50	22.10	22.20	22.20	22.20	282,300

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%