Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+0.90 / +2.41%	37.30	38.50	36.60	38.20	37.90	27.66	545,400
7/23/2021	+0.30 / +0.82%	37.00	37.90	36.60	37.10	37.30	26.86	695,800
7/22/2021	+2.20 / +6.32%	35.00	37.50	35.00	37.00	36.80	26.79	632,000
7/21/2021	+0.60 / +1.75%	34.90	35.10	34.50	34.90	34.80	25.27	236,400
7/20/2021	+0.30 / +0.87%	34.00	35.00	33.70	34.80	34.30	25.20	285,100
7/19/2021	-1.50 / -4.20%	36.20	36.20	34.00	34.20	34.50	24.76	841,800
7/16/2021	+0.60 / +1.69%	35.70	36.30	35.30	36.10	35.70	26.14	343,800
7/15/2021	+0.40 / +1.13%	35.50	35.90	35.10	35.80	35.50	25.92	118,300
7/14/2021	+0.40 / +1.14%	35.60	36.20	34.90	35.40	35.40	25.63	334,000
7/13/2021	+0.70 / +2.01%	35.00	35.60	34.50	35.60	35.00	25.78	374,100
7/12/2021	-1.80 / -4.89%	36.80	36.80	34.10	35.00	34.90	25.34	631,300
7/9/2021	-0.30 / -0.81%	37.00	37.50	36.20	36.70	36.80	26.57	645,500
7/8/2021	+0.60 / +1.66%	36.70	37.50	36.50	36.80	36.98	26.65	334,000
7/7/2021	-0.80 / -2.13%	37.00	37.40	35.70	36.70	36.20	26.57	678,300
7/6/2021	-1.50 / -3.95%	38.00	38.50	36.00	36.50	37.50	26.43	671,400
7/5/2021	-0.60 / -1.56%	38.40	38.90	37.70	37.80	38.00	27.37	725,700
7/2/2021	+0.10 / +0.26%	38.50	38.80	38.20	38.50	38.40	27.88	483,900
7/1/2021	-0.70 / -1.79%	38.70	39.10	38.00	38.50	38.40	27.88	524,000
6/30/2021	-0.30 / -0.77%	39.00	39.80	38.60	38.70	39.20	28.02	469,700
6/29/2021	+0.50 / +1.30%	39.00	39.40	38.70	39.10	39.00	28.31	306,300
6/28/2021	+1.00 / +2.63%	38.00	39.30	37.60	39.00	38.60	28.24	610,900
6/25/2021	-0.90 / -2.30%	38.90	39.10	37.50	38.20	38.00	27.66	983,500
6/24/2021	0.00 / 0.00%	38.90	39.90	38.80	38.90	39.10	28.17	336,800
6/23/2021	-0.60 / -1.52%	39.50	39.50	38.30	38.90	38.90	28.17	877,300
6/22/2021	-2.00 / -4.85%	40.30	41.00	38.50	39.20	39.50	28.38	1,433,800
6/21/2021	-2.00 / -4.73%	42.80	43.00	40.00	40.30	41.20	29.18	1,314,000
6/18/2021	+0.60 / +1.42%	42.20	43.00	41.70	42.80	42.30	30.99	850,400
6/17/2021	+0.80 / +1.93%	42.30	43.00	41.50	42.20	42.20	30.56	533,700
6/16/2021	+2.60 / +6.44%	40.40	44.00	39.50	43.00	41.40	31.13	1,889,900
6/15/2021	-0.10 / -0.25%	40.50	41.00	39.80	40.40	40.40	29.25	462,500

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRC	200	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%