Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	-0.40 / -1.08%	37.20	37.20	36.50	36.80	36.70	27.58	133,400
7/20/2022	+0.40 / +1.09%	37.50	37.50	37.00	37.00	37.20	27.73	186,200
7/19/2022	+2.00 / +5.63%	35.70	37.50	35.40	37.50	36.60	28.11	560,800
7/18/2022	0.00 / 0.00%	35.60	35.70	35.30	35.50	35.50	26.61	96,900
7/15/2022	-0.10 / -0.28%	35.70	35.90	35.20	35.20	35.50	26.38	145,900
7/14/2022	-0.10 / -0.28%	35.70	35.70	35.00	35.60	35.30	26.68	125,800
7/13/2022	+0.10 / +0.28%	35.80	36.10	35.10	35.50	35.70	26.61	135,900
7/12/2022	+1.20 / +3.46%	35.00	36.10	34.50	35.90	35.40	26.91	226,700
7/11/2022	-0.60 / -1.71%	35.40	35.50	34.40	34.50	34.70	25.86	186,400
7/8/2022	+0.80 / +2.33%	35.50	35.50	34.60	35.20	35.10	26.38	179,500
7/7/2022	-0.90 / -2.56%	34.80	35.10	34.00	34.20	34.40	25.63	204,400
7/6/2022	-1.60 / -4.43%	36.00	36.00	34.50	34.50	35.10	25.86	234,300
7/5/2022	-1.50 / -4.03%	37.20	37.40	35.00	35.70	36.10	26.76	498,600
7/4/2022	+0.10 / +0.27%	37.60	38.00	36.90	37.10	37.20	27.81	98,400
7/1/2022	-0.60 / -1.58%	38.40	38.40	36.00	37.40	37.00	28.03	218,500
6/30/2022	-0.10 / -0.26%	38.40	38.50	37.70	37.90	38.00	28.41	237,500
6/29/2022	-0.20 / -0.52%	38.30	38.70	37.60	38.20	38.00	28.63	205,000
6/28/2022	-0.30 / -0.78%	38.50	38.90	37.70	38.10	38.40	28.56	381,500
6/27/2022	+0.30 / +0.79%	38.20	39.50	37.90	38.20	38.40	28.63	183,500
6/24/2022	+0.30 / +0.80%	38.10	39.00	37.50	37.60	37.90	28.18	216,800
6/23/2022	+1.80 / +4.90%	35.60	38.50	35.50	38.50	37.30	28.86	405,800
6/22/2022	-3.50 / -9.00%	38.50	38.80	35.10	35.40	36.70	26.53	627,000
6/21/2022	-2.80 / -6.88%	39.60	40.20	36.70	37.90	38.90	28.41	574,300
6/20/2022	-1.20 / -2.92%	41.80	41.80	39.20	39.90	40.70	29.90	668,800
6/17/2022	-0.60 / -1.42%	42.00	42.20	40.00	41.80	41.10	31.33	583,900
6/16/2022	+0.80 / +1.94%	42.30	43.70	41.60	42.10	42.40	31.55	589,500
6/15/2022	+1.80 / +4.50%	40.90	42.60	40.30	41.80	41.30	31.33	971,700
6/14/2022	+2.00 / +5.12%	38.20	41.70	37.20	41.10	40.00	30.80	576,600
6/13/2022	-3.30 / -7.93%	40.30	40.30	38.00	38.30	39.10	28.71	629,800
6/10/2022	-0.90 / -2.15%	42.10	42.20	40.70	40.90	41.60	30.65	690,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%