Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2018	-0.80 / -2.03%	38.70	38.70	38.50	38.70	38.62	19.73	6,200
7/19/2018	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	20.13	0
7/18/2018	+1.10 / +2.87%	38.90	40.00	38.30	39.40	39.50	20.08	41,800
7/17/2018	+0.30 / +0.79%	38.30	38.30	38.10	38.30	38.27	19.52	3,600
7/16/2018	-0.30 / -0.78%	38.80	38.80	38.00	38.00	38.34	19.37	7,900
7/13/2018	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.35	19.62	35,600
7/12/2018	-0.50 / -1.28%	38.80	38.90	38.00	38.50	38.63	19.62	1,300
7/11/2018	+0.10 / +0.26%	38.60	39.20	38.60	39.00	38.98	19.88	117,400
7/10/2018	+0.60 / +1.57%	39.00	39.00	38.90	38.90	38.91	19.83	4,200
7/9/2018	0.00 / 0.00%	39.00	39.50	38.30	38.30	38.97	19.52	4,500
7/6/2018	+0.80 / +2.11%	38.20	39.00	38.00	38.80	38.29	19.78	24,200
7/5/2018	-1.00 / -2.56%	38.60	38.90	38.00	38.00	38.19	19.37	10,800
7/4/2018	0.00 / 0.00%	39.10	39.10	38.00	39.00	38.59	19.88	1,900
7/3/2018	+0.40 / +1.04%	38.80	41.00	38.80	39.00	39.97	19.88	90,400
7/2/2018	-1.00 / -2.53%	39.50	39.50	38.60	38.60	38.98	19.67	29,400
6/29/2018	+0.40 / +1.01%	39.50	39.90	39.10	39.90	39.64	20.34	104,100
6/28/2018	-0.50 / -1.25%	38.90	39.90	38.90	39.50	39.60	20.13	53,900
6/27/2018	+2.40 / +6.38%	37.00	40.00	37.00	40.00	38.86	20.39	58,900
6/26/2018	+0.10 / +0.27%	38.00	38.00	36.50	37.60	37.52	19.17	20,100
6/25/2018	-2.80 / -6.95%	39.50	39.50	37.00	37.50	38.42	19.11	31,700
6/22/2018	-0.50 / -1.25%	40.30	40.70	39.50	39.50	40.27	20.13	27,400
6/21/2018	+4.50 / +12.68%	35.10	40.30	35.10	40.00	38.35	20.39	131,100
6/20/2018	+2.30 / +6.93%	34.00	35.50	33.80	35.50	35.08	18.09	51,400
6/19/2018	-0.80 / -2.35%	34.20	34.20	33.00	33.20	33.59	16.92	23,500
6/18/2018	0.00 / 0.00%	34.40	36.00	34.00	34.00	34.57	17.33	85,500
6/15/2018	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	17.33	2,000
6/14/2018	-0.70 / -2.03%	34.90	34.90	33.80	33.80	34.04	17.23	6,700
6/13/2018	+0.40 / +1.17%	34.90	34.90	34.00	34.50	34.53	17.59	1,500
6/12/2018	-0.90 / -2.57%	35.30	35.30	34.10	34.10	34.48	17.38	8,300
6/11/2018	+0.10 / +0.29%	35.30	35.50	34.90	35.00	35.31	17.84	14,500

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%