Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	+0.20 / +0.68%	29.30	29.50	28.90	29.50	29.20	23.58	220,900
6/8/2023	-0.20 / -0.68%	29.30	29.80	29.10	29.10	29.30	23.26	264,000
6/7/2023	0.00 / 0.00%	29.50	29.80	29.10	29.50	29.30	23.58	236,200
6/6/2023	+0.40 / +1.37%	29.30	29.90	29.10	29.70	29.50	23.74	371,300
6/5/2023	-0.10 / -0.34%	29.40	29.60	29.00	29.30	29.30	23.42	196,200
6/2/2023	0.00 / 0.00%	29.50	29.60	29.20	29.40	29.40	23.50	199,800
6/1/2023	+0.40 / +1.37%	29.30	29.80	29.00	29.50	29.40	23.58	322,100
5/31/2023	+0.30 / +1.03%	29.20	29.60	29.00	29.30	29.10	23.42	273,100
5/30/2023	0.00 / 0.00%	29.30	29.40	28.70	29.20	29.00	23.34	288,700
5/29/2023	+0.60 / +2.09%	28.70	29.50	28.70	29.30	29.20	23.42	256,600
5/26/2023	+0.20 / +0.70%	28.80	28.90	28.50	28.80	28.70	23.02	78,900
5/25/2023	-0.20 / -0.69%	28.80	28.80	28.40	28.70	28.60	22.94	144,000
5/24/2023	-0.30 / -1.03%	29.10	29.30	28.70	28.80	28.90	23.02	225,800
5/23/2023	0.00 / 0.00%	29.30	29.30	28.90	29.10	29.10	23.26	314,400
5/22/2023	+0.10 / +0.34%	29.20	29.50	28.80	29.30	29.10	23.42	311,200
5/19/2023	+0.50 / +1.74%	28.90	29.50	28.80	29.20	29.20	23.34	574,000
5/18/2023	+0.70 / +2.48%	28.20	29.00	28.20	28.90	28.70	23.10	396,100
5/17/2023	+0.60 / +2.14%	28.00	28.60	27.90	28.60	28.20	22.86	434,200
5/16/2023	0.00 / 0.00%	28.30	28.30	27.70	28.10	28.00	22.46	312,200
5/15/2023	-0.30 / -1.06%	28.40	28.80	27.90	28.10	28.10	22.46	369,200
5/12/2023	+0.30 / +1.07%	28.20	28.80	28.00	28.40	28.40	22.70	464,700
5/11/2023	0.00 / 0.00%	28.10	28.30	27.90	28.10	28.10	22.46	394,400
5/10/2023	+0.40 / +1.44%	28.20	28.30	27.80	28.10	28.10	22.46	341,000
5/9/2023	+0.40 / +1.44%	27.80	28.20	27.30	28.10	27.70	22.46	555,500
5/8/2023	+0.20 / +0.73%	27.60	28.10	27.50	27.70	27.70	22.14	373,200
5/5/2023	+0.20 / +0.73%	27.50	28.00	27.00	27.70	27.50	22.14	451,200
5/4/2023	-2.80 / -9.27%	29.00	29.00	27.00	27.40	27.50	21.91	1,854,100
4/28/2023	-1.40 / -4.46%	31.50	32.10	28.70	30.00	30.20	23.98	1,469,400
4/27/2023	+1.60 / +5.32%	30.30	31.80	30.30	31.70	31.40	25.34	646,000
4/26/2023	+0.40 / +1.32%	30.20	31.00	29.50	30.60	30.10	24.46	366,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%