Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	-0.20 / -0.88%	22.70	22.80	22.30	22.50	22.55	14.53	13,900
6/5/2019	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	14.66	700
6/4/2019	+0.50 / +2.25%	22.80	22.80	22.70	22.70	22.70	14.66	4,100
6/3/2019	-0.80 / -3.48%	23.00	23.00	22.20	22.20	22.70	14.34	7,700
5/31/2019	0.00 / 0.00%	23.10	23.20	23.00	23.20	23.03	14.98	16,200
5/30/2019	-0.10 / -0.43%	23.10	23.20	23.10	23.20	23.13	14.98	3,100
5/29/2019	-0.60 / -2.51%	23.50	23.50	23.30	23.30	23.35	15.05	12,700
5/28/2019	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.51	15.44	8,400
5/27/2019	-0.30 / -1.26%	23.80	23.80	23.50	23.50	23.56	15.18	21,800
5/24/2019	-0.10 / -0.42%	23.90	23.90	23.70	23.70	23.79	15.31	3,800
5/23/2019	0.00 / 0.00%	23.80	23.90	23.70	23.80	23.80	15.37	9,700
5/22/2019	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.81	15.37	14,300
5/21/2019	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.00	15.50	21,600
5/20/2019	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.00	15.50	22,200
5/17/2019	0.00 / 0.00%	24.10	24.20	24.00	24.00	24.05	15.50	25,400
5/16/2019	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.02	15.50	64,600
5/15/2019	+0.30 / +1.27%	24.00	24.20	24.00	24.00	24.05	15.50	79,800
5/14/2019	-0.30 / -1.25%	24.00	24.10	23.70	23.70	24.00	15.31	7,400
5/13/2019	+0.30 / +1.27%	23.90	24.00	23.90	24.00	23.99	15.50	2,700
5/10/2019	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.71	15.50	3,500
5/9/2019	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.59	15.18	81,600
5/8/2019	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.01	15.50	29,600
5/7/2019	-0.20 / -0.83%	24.10	24.30	24.00	24.00	24.02	15.50	90,800
5/6/2019	-0.30 / -1.22%	24.70	24.70	24.10	24.20	24.26	15.63	9,400
5/3/2019	+0.20 / +0.81%	24.20	24.90	24.20	24.90	24.49	16.08	15,700
5/2/2019	-0.80 / -3.14%	25.20	25.20	24.70	24.70	24.95	15.95	30,400
4/26/2019	-0.20 / -0.78%	25.50	25.60	25.30	25.30	25.49	16.34	19,200
4/25/2019	+0.70 / +2.82%	25.00	25.60	25.00	25.50	25.41	16.47	57,600
4/24/2019	-0.10 / -0.40%	24.90	24.90	24.80	24.80	24.86	16.02	10,000
4/23/2019	0.00 / 0.00%	24.90	25.40	24.90	24.90	25.02	16.08	105,300

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	320,100	8.52	-0.58%
ABS	32,400	3.92	0.26%
APC	2,200	6.60	0.00%
APH	94,000	6.46	-0.62%
APP	1,800	7.50	0.00%
BMP	18,500	120.10	-0.17%
BRC	19,600	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	1,015,500	37.45	0.00%