Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	-0.10 / -0.29%	35.00	35.10	34.80	34.80	34.90	17.74	19,600
6/1/2018	+0.60 / +1.74%	34.80	35.00	34.80	35.00	34.93	17.84	13,200
5/31/2018	-0.70 / -1.99%	34.90	35.10	34.40	34.40	34.81	17.53	26,300
5/30/2018	-0.80 / -2.23%	36.50	36.50	35.00	35.10	35.12	17.89	21,000
5/29/2018	+0.90 / +2.57%	35.00	35.90	35.00	35.90	35.02	18.30	5,300
5/28/2018	-1.00 / -2.78%	35.00	35.90	35.00	35.00	35.02	17.84	19,100
5/25/2018	-0.40 / -1.11%	36.10	36.10	35.60	35.60	36.00	18.15	16,300
5/24/2018	-0.50 / -1.37%	36.20	36.40	35.60	36.00	35.99	18.35	14,200
5/23/2018	-0.20 / -0.54%	36.60	36.60	35.60	36.50	36.03	18.60	17,100
5/22/2018	-0.10 / -0.27%	35.00	37.00	35.00	36.70	36.47	18.71	15,400
5/21/2018	-0.20 / -0.54%	37.00	37.30	36.80	36.80	36.97	18.76	33,800
5/18/2018	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	18.86	9,200
5/17/2018	-0.10 / -0.27%	37.40	37.50	36.80	36.90	36.94	18.81	17,800
5/16/2018	-1.00 / -2.63%	37.00	37.80	37.00	37.00	37.42	18.86	13,250
5/15/2018	0.00 / 0.00%	38.80	38.90	38.00	38.00	38.31	19.37	800
5/14/2018	+0.60 / +1.60%	38.50	39.00	38.00	38.00	38.64	19.37	16,200
5/11/2018	+0.10 / +0.27%	37.50	37.60	37.00	37.10	37.39	18.91	12,800
5/10/2018	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.01	18.86	110,600
5/9/2018	-1.10 / -2.89%	38.60	38.60	36.50	37.00	36.96	18.86	15,600
5/8/2018	+0.10 / +0.26%	38.40	38.50	38.00	38.10	38.34	19.42	16,500
5/7/2018	+0.50 / +1.33%	37.50	38.30	37.50	38.00	37.79	19.37	19,000
5/4/2018	+0.30 / +0.81%	37.10	37.70	36.90	37.30	37.52	19.01	16,950
5/3/2018	-0.90 / -2.37%	36.30	37.50	36.20	37.00	36.75	18.86	32,000
5/2/2018	-1.40 / -3.56%	39.50	39.50	37.00	37.90	38.19	19.32	63,000
4/27/2018	-0.50 / -1.25%	40.00	40.00	39.00	39.40	39.29	20.08	32,200
4/26/2018	-0.20 / -0.50%	40.10	40.10	39.40	39.90	39.75	20.34	37,000
4/24/2018	+0.40 / +1.00%	40.20	40.40	40.00	40.40	40.14	20.59	9,700
4/23/2018	-0.90 / -2.20%	40.80	40.80	39.50	40.00	40.32	20.39	71,900
4/20/2018	+0.50 / +1.23%	40.80	41.20	40.70	41.00	40.93	20.90	24,100
4/19/2018	-0.50 / -1.22%	41.20	41.50	40.50	40.50	40.93	20.64	27,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%