Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.20 / -0.89%	22.30	22.30	22.10	22.30	22.20	14.40	4,000
6/26/2019	-0.40 / -1.75%	22.10	22.80	22.00	22.50	22.29	14.53	1,300
6/25/2019	0.00 / 0.00%	23.00	23.00	22.80	22.90	22.96	14.79	9,800
6/24/2019	-0.10 / -0.43%	23.00	23.00	22.50	22.90	22.82	14.79	6,599,984
6/21/2019	-0.50 / -2.15%	23.00	23.00	22.80	22.80	22.97	14.73	5,300
6/20/2019	+0.50 / +2.19%	22.80	23.30	22.60	23.30	22.72	15.05	5,600
6/19/2019	-0.20 / -0.87%	22.60	23.00	22.60	22.80	22.89	14.73	8,900
6/18/2019	+0.10 / +0.44%	23.50	23.50	22.90	23.00	23.12	14.86	8,700
6/17/2019	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.79	3,700
6/14/2019	+0.40 / +1.75%	22.80	23.20	22.80	23.20	22.92	14.98	2,600
6/13/2019	-0.40 / -1.72%	23.10	23.10	22.80	22.80	22.87	14.73	3,300
6/12/2019	+0.10 / +0.43%	23.20	23.20	23.00	23.20	23.08	14.98	5,100
6/11/2019	+0.10 / +0.43%	23.20	23.20	23.10	23.10	23.17	14.92	3,200
6/10/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.86	3,900
6/7/2019	+0.30 / +1.33%	23.90	23.90	22.80	22.80	23.01	14.73	23,200
6/6/2019	-0.20 / -0.88%	22.70	22.80	22.30	22.50	22.55	14.53	13,900
6/5/2019	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	14.66	700
6/4/2019	+0.50 / +2.25%	22.80	22.80	22.70	22.70	22.70	14.66	4,100
6/3/2019	-0.80 / -3.48%	23.00	23.00	22.20	22.20	22.70	14.34	7,700
5/31/2019	0.00 / 0.00%	23.10	23.20	23.00	23.20	23.03	14.98	16,200
5/30/2019	-0.10 / -0.43%	23.10	23.20	23.10	23.20	23.13	14.98	3,100
5/29/2019	-0.60 / -2.51%	23.50	23.50	23.30	23.30	23.35	15.05	12,700
5/28/2019	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.51	15.44	8,400
5/27/2019	-0.30 / -1.26%	23.80	23.80	23.50	23.50	23.56	15.18	21,800
5/24/2019	-0.10 / -0.42%	23.90	23.90	23.70	23.70	23.79	15.31	3,800
5/23/2019	0.00 / 0.00%	23.80	23.90	23.70	23.80	23.80	15.37	9,700
5/22/2019	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.81	15.37	14,300
5/21/2019	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.00	15.50	21,600
5/20/2019	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.00	15.50	22,200
5/17/2019	0.00 / 0.00%	24.10	24.20	24.00	24.00	24.05	15.50	25,400

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	29,200	8.58	0.12%
ABS	11,000	3.91	0.00%
APC	0	6.60	0.00%
APH	200	6.51	0.15%
APP	100	8.00	6.67%
BMP	2,100	120.20	-0.08%
BRC	9,200	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	333,700	38.05	1.60%