Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	+2.40 / +6.38%	37.00	40.00	37.00	40.00	38.86	20.39	58,900
6/26/2018	+0.10 / +0.27%	38.00	38.00	36.50	37.60	37.52	19.17	20,100
6/25/2018	-2.80 / -6.95%	39.50	39.50	37.00	37.50	38.42	19.11	31,700
6/22/2018	-0.50 / -1.25%	40.30	40.70	39.50	39.50	40.27	20.13	27,400
6/21/2018	+4.50 / +12.68%	35.10	40.30	35.10	40.00	38.35	20.39	131,100
6/20/2018	+2.30 / +6.93%	34.00	35.50	33.80	35.50	35.08	18.09	51,400
6/19/2018	-0.80 / -2.35%	34.20	34.20	33.00	33.20	33.59	16.92	23,500
6/18/2018	0.00 / 0.00%	34.40	36.00	34.00	34.00	34.57	17.33	85,500
6/15/2018	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	17.33	2,000
6/14/2018	-0.70 / -2.03%	34.90	34.90	33.80	33.80	34.04	17.23	6,700
6/13/2018	+0.40 / +1.17%	34.90	34.90	34.00	34.50	34.53	17.59	1,500
6/12/2018	-0.90 / -2.57%	35.30	35.30	34.10	34.10	34.48	17.38	8,300
6/11/2018	+0.10 / +0.29%	35.30	35.50	34.90	35.00	35.31	17.84	14,500
6/8/2018	-0.20 / -0.57%	34.90	35.20	34.90	34.90	34.94	17.79	1,400
6/7/2018	+0.50 / +1.45%	34.80	35.10	34.70	35.10	34.89	17.89	8,600
6/6/2018	-0.30 / -0.86%	35.00	35.90	34.40	34.60	34.89	17.64	17,700
6/5/2018	+0.10 / +0.29%	35.10	35.10	34.00	34.90	34.62	17.79	10,100
6/4/2018	-0.10 / -0.29%	35.00	35.10	34.80	34.80	34.90	17.74	19,600
6/1/2018	+0.60 / +1.74%	34.80	35.00	34.80	35.00	34.93	17.84	13,200
5/31/2018	-0.70 / -1.99%	34.90	35.10	34.40	34.40	34.81	17.53	26,300
5/30/2018	-0.80 / -2.23%	36.50	36.50	35.00	35.10	35.12	17.89	21,000
5/29/2018	+0.90 / +2.57%	35.00	35.90	35.00	35.90	35.02	18.30	5,300
5/28/2018	-1.00 / -2.78%	35.00	35.90	35.00	35.00	35.02	17.84	19,100
5/25/2018	-0.40 / -1.11%	36.10	36.10	35.60	35.60	36.00	18.15	16,300
5/24/2018	-0.50 / -1.37%	36.20	36.40	35.60	36.00	35.99	18.35	14,200
5/23/2018	-0.20 / -0.54%	36.60	36.60	35.60	36.50	36.03	18.60	17,100
5/22/2018	-0.10 / -0.27%	35.00	37.00	35.00	36.70	36.47	18.71	15,400
5/21/2018	-0.20 / -0.54%	37.00	37.30	36.80	36.80	36.97	18.76	33,800
5/18/2018	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	18.86	9,200
5/17/2018	-0.10 / -0.27%	37.40	37.50	36.80	36.90	36.94	18.81	17,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%