Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	+0.10 / +0.44%	23.50	23.50	22.90	23.00	23.12	14.86	8,700
6/17/2019	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.79	3,700
6/14/2019	+0.40 / +1.75%	22.80	23.20	22.80	23.20	22.92	14.98	2,600
6/13/2019	-0.40 / -1.72%	23.10	23.10	22.80	22.80	22.87	14.73	3,300
6/12/2019	+0.10 / +0.43%	23.20	23.20	23.00	23.20	23.08	14.98	5,100
6/11/2019	+0.10 / +0.43%	23.20	23.20	23.10	23.10	23.17	14.92	3,200
6/10/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.86	3,900
6/7/2019	+0.30 / +1.33%	23.90	23.90	22.80	22.80	23.01	14.73	23,200
6/6/2019	-0.20 / -0.88%	22.70	22.80	22.30	22.50	22.55	14.53	13,900
6/5/2019	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	14.66	700
6/4/2019	+0.50 / +2.25%	22.80	22.80	22.70	22.70	22.70	14.66	4,100
6/3/2019	-0.80 / -3.48%	23.00	23.00	22.20	22.20	22.70	14.34	7,700
5/31/2019	0.00 / 0.00%	23.10	23.20	23.00	23.20	23.03	14.98	16,200
5/30/2019	-0.10 / -0.43%	23.10	23.20	23.10	23.20	23.13	14.98	3,100
5/29/2019	-0.60 / -2.51%	23.50	23.50	23.30	23.30	23.35	15.05	12,700
5/28/2019	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.51	15.44	8,400
5/27/2019	-0.30 / -1.26%	23.80	23.80	23.50	23.50	23.56	15.18	21,800
5/24/2019	-0.10 / -0.42%	23.90	23.90	23.70	23.70	23.79	15.31	3,800
5/23/2019	0.00 / 0.00%	23.80	23.90	23.70	23.80	23.80	15.37	9,700
5/22/2019	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.81	15.37	14,300
5/21/2019	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.00	15.50	21,600
5/20/2019	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.00	15.50	22,200
5/17/2019	0.00 / 0.00%	24.10	24.20	24.00	24.00	24.05	15.50	25,400
5/16/2019	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.02	15.50	64,600
5/15/2019	+0.30 / +1.27%	24.00	24.20	24.00	24.00	24.05	15.50	79,800
5/14/2019	-0.30 / -1.25%	24.00	24.10	23.70	23.70	24.00	15.31	7,400
5/13/2019	+0.30 / +1.27%	23.90	24.00	23.90	24.00	23.99	15.50	2,700
5/10/2019	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.71	15.50	3,500
5/9/2019	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.59	15.18	81,600
5/8/2019	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.01	15.50	29,600

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	55,600	8.57	0.00%
ABS	13,000	3.90	-0.26%
APC	0	6.60	0.00%
APH	33,900	6.52	0.31%
APP	100	8.00	6.67%
BMP	3,800	120.00	-0.25%
BRC	19,200	14.10	0.00%
BRR	0	18.00	0.00%
CSV	412,600	37.95	1.34%