Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	+2.60 / +6.44%	40.40	44.00	39.50	43.00	41.40	31.13	1,889,900
6/15/2021	-0.10 / -0.25%	40.50	41.00	39.80	40.40	40.40	29.25	462,500
6/14/2021	+1.90 / +4.88%	39.40	41.30	39.40	40.80	40.50	29.54	1,608,900
6/11/2021	+2.90 / +7.97%	36.50	40.00	36.50	39.30	38.90	28.46	3,290,600
6/10/2021	-0.20 / -0.54%	37.00	37.00	36.00	36.70	36.40	26.57	426,300
6/9/2021	-0.90 / -2.37%	37.20	37.80	36.40	37.00	36.90	26.79	342,800
6/8/2021	+0.10 / +0.27%	38.00	39.00	36.70	37.20	37.90	26.93	1,239,100
6/7/2021	+2.20 / +6.16%	35.90	38.00	35.70	37.90	37.12	27.44	1,329,800
6/4/2021	-0.10 / -0.28%	36.30	36.40	35.40	35.90	35.70	25.99	506,600
6/3/2021	+0.70 / +1.98%	35.80	36.40	35.50	36.00	36.00	26.07	789,100
6/2/2021	-0.20 / -0.56%	35.80	36.20	35.00	35.70	35.30	25.85	873,500
6/1/2021	-0.70 / -1.92%	36.70	36.80	35.70	35.80	35.90	25.92	657,700
5/31/2021	+0.80 / +2.23%	36.00	37.10	35.80	36.70	36.50	26.57	397,500
5/28/2021	0.00 / 0.00%	36.10	37.30	35.00	36.60	35.90	26.50	1,370,300
5/27/2021	-2.10 / -5.51%	37.00	38.20	35.70	36.00	36.60	26.07	1,825,600
5/26/2021	-0.90 / -2.31%	38.60	38.70	37.70	38.10	38.10	27.59	705,300
5/25/2021	-0.20 / -0.52%	39.20	39.60	38.40	38.60	39.00	27.95	721,900
5/24/2021	+2.00 / +5.38%	37.00	39.40	37.00	39.20	38.80	28.38	1,155,300
5/21/2021	+1.00 / +2.75%	36.80	38.00	36.00	37.40	37.20	27.08	1,061,500
5/20/2021	-0.70 / -1.89%	37.30	37.30	36.00	36.30	36.40	26.28	439,200
5/19/2021	+1.30 / +3.61%	36.10	37.70	36.10	37.30	37.01	27.01	581,200
5/18/2021	-0.70 / -1.87%	36.80	37.00	35.40	36.80	36.03	26.65	1,115,300
5/17/2021	-2.20 / -5.67%	38.70	39.20	36.10	36.60	37.47	26.50	1,437,000
5/14/2021	-0.90 / -2.27%	39.10	39.30	38.30	38.70	38.75	28.02	691,100
5/13/2021	-0.50 / -1.27%	39.90	41.00	38.60	38.90	39.57	28.17	971,000
5/12/2021	+1.90 / +5.00%	37.80	40.50	37.30	39.90	39.38	28.89	1,734,400
5/11/2021	+0.90 / +2.44%	37.20	38.50	37.20	37.80	38.02	27.37	788,800
5/10/2021	+1.30 / +3.64%	35.60	37.70	35.10	37.00	36.86	26.79	996,900
5/7/2021	-0.60 / -1.65%	36.20	36.20	35.00	35.70	35.67	25.85	844,800
5/6/2021	-0.60 / -1.63%	36.70	36.90	35.90	36.10	36.26	26.14	555,500

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%