Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	+1.80 / +4.50%	40.90	42.60	40.30	41.80	41.30	31.33	971,700
6/14/2022	+2.00 / +5.12%	38.20	41.70	37.20	41.10	40.00	30.80	576,600
6/13/2022	-3.30 / -7.93%	40.30	40.30	38.00	38.30	39.10	28.71	629,800
6/10/2022	-0.90 / -2.15%	42.10	42.20	40.70	40.90	41.60	30.65	690,800
6/9/2022	-0.40 / -0.94%	41.90	42.40	41.20	42.10	41.80	31.55	559,600
6/8/2022	-0.30 / -0.71%	42.40	43.80	41.40	41.80	42.50	31.33	537,200
6/7/2022	+2.50 / +6.25%	40.30	43.10	40.30	42.50	42.10	31.85	822,300
6/6/2022	+2.00 / +5.22%	38.70	40.70	38.30	40.30	40.00	30.20	707,200
6/3/2022	-0.40 / -1.03%	38.70	38.80	37.90	38.40	38.30	28.78	211,600
6/2/2022	+1.60 / +4.31%	37.70	39.50	37.50	38.70	38.80	29.01	655,200
6/1/2022	-0.10 / -0.26%	37.50	37.70	36.80	37.70	37.10	28.26	380,500
5/31/2022	-0.40 / -1.05%	38.40	38.40	37.30	37.60	37.80	28.18	218,700
5/30/2022	-0.10 / -0.26%	38.30	38.60	37.40	37.90	38.00	28.41	383,700
5/27/2022	+2.00 / +5.52%	36.50	39.10	36.50	38.20	38.00	28.63	511,700
5/26/2022	+1.40 / +4.01%	35.50	36.60	35.50	36.30	36.20	27.21	451,100
5/25/2022	+1.20 / +3.50%	34.90	35.50	34.00	35.50	34.90	26.61	417,100
5/24/2022	+0.10 / +0.29%	34.80	35.00	33.20	34.90	34.30	26.16	198,300
5/23/2022	-0.80 / -2.29%	35.00	35.60	34.00	34.20	34.80	25.63	201,900
5/20/2022	+0.10 / +0.29%	34.60	35.60	34.50	34.70	35.00	26.01	141,400
5/19/2022	-0.70 / -1.97%	34.80	35.30	33.00	34.80	34.60	26.08	149,200
5/18/2022	-0.20 / -0.57%	36.20	36.50	34.90	34.90	35.50	26.16	228,000
5/17/2022	+1.80 / +5.26%	33.30	36.20	33.00	36.00	35.10	26.98	384,500
5/16/2022	0.00 / 0.00%	33.20	35.50	32.50	33.20	34.20	24.88	228,100
5/13/2022	-3.10 / -8.76%	34.90	35.00	32.00	32.30	33.20	24.21	478,700
5/12/2022	-1.70 / -4.64%	37.40	37.40	34.30	34.90	35.40	26.16	214,500
5/11/2022	+1.10 / +3.09%	36.90	37.10	36.20	36.70	36.60	27.51	75,600
5/10/2022	+0.30 / +0.82%	35.10	37.10	34.00	36.90	35.60	27.66	249,600
5/9/2022	-4.20 / -10.69%	39.00	39.00	35.10	35.10	36.60	26.31	557,900
5/6/2022	-1.20 / -2.99%	40.80	40.80	38.70	39.00	39.30	29.23	185,000
5/5/2022	-0.20 / -0.50%	40.50	41.40	39.10	39.90	40.20	29.90	242,200

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%