Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.30 / -1.32%	23.00	23.00	22.30	22.50	22.60	22.50	467,600
6/13/2024	+0.20 / +0.88%	23.00	23.00	22.70	22.90	22.80	22.90	174,100
6/12/2024	+0.20 / +0.88%	22.40	23.00	22.40	23.00	22.70	23.00	400,800
6/11/2024	-0.60 / -2.59%	23.30	23.30	22.60	22.60	22.80	22.60	409,800
6/10/2024	+0.40 / +1.75%	23.00	23.80	23.00	23.30	23.20	23.30	614,600
6/7/2024	+0.10 / +0.44%	22.90	23.00	22.70	23.00	22.90	23.00	314,500
6/6/2024	0.00 / 0.00%	23.00	23.20	22.70	23.00	22.90	23.00	404,800
6/5/2024	0.00 / 0.00%	23.00	23.40	22.80	23.00	23.00	23.00	449,000
6/4/2024	-0.40 / -1.71%	23.30	23.40	22.80	23.00	23.00	23.00	589,200
6/3/2024	-0.20 / -0.85%	23.60	24.10	23.10	23.30	23.40	23.30	747,300
5/31/2024	+1.10 / +4.89%	22.90	23.70	22.90	23.60	23.50	23.60	1,242,300
5/30/2024	+0.90 / +4.09%	22.00	23.00	21.80	22.90	22.50	22.90	810,000
5/29/2024	-0.60 / -2.68%	22.30	22.50	21.80	21.80	22.00	21.80	660,700
5/28/2024	+0.10 / +0.45%	22.50	22.70	22.20	22.50	22.40	22.50	423,300
5/27/2024	-0.10 / -0.44%	22.60	22.60	22.20	22.50	22.40	22.50	245,200
5/24/2024	-0.70 / -3.07%	22.80	23.20	22.10	22.10	22.60	22.10	878,800
5/23/2024	0.00 / 0.00%	23.00	23.40	22.50	22.80	22.80	22.80	701,500
5/22/2024	+1.30 / +6.02%	21.70	23.30	21.60	22.90	22.80	22.90	1,437,600
5/21/2024	-0.20 / -0.92%	21.70	22.00	21.40	21.60	21.60	21.60	445,600
5/20/2024	-0.30 / -1.37%	21.90	22.40	21.50	21.60	21.80	21.60	510,700
5/17/2024	+0.40 / +1.86%	21.50	22.40	21.50	21.90	21.90	21.90	456,800
5/16/2024	+0.40 / +1.90%	21.20	22.00	21.20	21.50	21.50	21.50	413,400
5/15/2024	-0.70 / -3.21%	21.50	21.70	20.80	21.10	21.10	21.10	924,100
5/14/2024	-0.50 / -2.26%	22.10	22.20	21.50	21.60	21.80	21.60	345,900
5/13/2024	-0.50 / -2.23%	24.00	24.00	21.90	21.90	22.10	21.90	403,400
5/10/2024	-0.40 / -1.75%	22.70	22.80	22.10	22.40	22.40	22.40	264,100
5/9/2024	+0.10 / +0.44%	22.60	23.00	22.60	22.80	22.80	22.80	362,400
5/8/2024	-0.20 / -0.88%	22.90	22.90	22.60	22.60	22.70	22.60	187,000
5/7/2024	+0.50 / +2.23%	22.70	23.00	22.60	22.90	22.80	22.90	78,700
5/6/2024	-0.10 / -0.44%	22.80	23.20	22.00	22.70	22.40	22.70	244,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,524,000	8.69	0.12%
ABS	411,000	4.83	0.63%
APC	3,700	7.20	1.41%
APH	303,400	7.29	0.69%
APP	10,500	6.90	6.15%
BMP	166,300	118.50	-0.08%
BRC	31,000	14.30	0.35%
BRR	2,800	23.50	-1.67%
CSV	4,874,900	43.80	-4.16%