Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-0.70 / -3.24%	21.60	22.40	20.70	20.90	21.77	14.49	442,300
6/10/2020	0.00 / 0.00%	21.80	21.80	21.00	21.60	21.31	14.97	241,300
6/9/2020	-1.00 / -4.42%	22.70	22.70	21.00	21.60	21.88	14.97	268,700
6/8/2020	+1.20 / +5.61%	22.00	23.00	21.50	22.60	22.49	15.66	451,000
6/5/2020	+1.10 / +5.26%	21.00	22.30	20.70	22.00	21.39	15.25	499,800
6/4/2020	0.00 / 0.00%	20.80	21.30	20.70	20.90	20.93	14.49	218,100
6/3/2020	+0.30 / +1.46%	20.80	21.00	20.50	20.90	20.72	14.49	111,900
6/2/2020	-0.60 / -2.83%	21.20	21.40	20.50	20.60	20.82	14.28	265,500
6/1/2020	0.00 / 0.00%	21.00	21.30	20.70	21.20	21.01	14.69	304,700
5/29/2020	+0.40 / +1.93%	20.70	22.20	20.10	21.10	21.17	14.62	240,100
5/28/2020	-0.30 / -1.43%	21.10	21.50	20.20	20.70	20.85	14.35	301,200
5/27/2020	-2.00 / -8.70%	23.00	23.00	21.00	21.00	21.73	14.56	518,400
5/26/2020	+1.90 / +9.00%	23.00	24.00	22.00	23.00	23.14	15.94	721,600
5/25/2020	+2.70 / +14.67%	19.00	21.10	19.00	21.10	20.95	14.62	655,600
5/22/2020	+0.80 / +4.49%	17.90	18.70	17.90	18.60	18.43	12.89	329,500
5/21/2020	-0.30 / -1.66%	17.80	18.00	17.70	17.80	17.79	12.34	94,200
5/20/2020	+0.30 / +1.69%	17.60	18.10	17.60	18.10	17.83	12.55	94,300
5/19/2020	-0.10 / -0.56%	18.00	18.10	17.70	17.80	17.90	12.34	87,000
5/18/2020	+0.20 / +1.13%	17.80	17.90	17.50	17.90	17.72	12.41	59,300
5/15/2020	-0.20 / -1.12%	18.00	18.00	17.40	17.70	17.68	12.27	149,000
5/14/2020	-0.40 / -2.19%	18.30	18.30	17.80	17.90	18.01	12.41	208,600
5/13/2020	-0.20 / -1.08%	18.30	18.50	18.10	18.30	18.28	12.68	109,400
5/12/2020	+0.50 / +2.78%	18.00	18.90	17.80	18.50	18.45	12.82	272,400
5/11/2020	+0.10 / +0.56%	17.90	18.00	17.50	18.00	17.89	12.48	103,900
5/8/2020	-0.20 / -1.12%	18.00	18.20	17.60	17.60	17.91	12.20	190,500
5/7/2020	+0.60 / +3.49%	17.00	18.20	17.00	17.80	17.77	12.34	114,300
5/6/2020	+0.10 / +0.58%	17.00	17.30	16.80	17.20	17.02	11.92	233,900
5/5/2020	-0.70 / -3.93%	16.00	17.90	16.00	17.10	17.06	11.85	191,900
5/4/2020	-0.20 / -1.11%	18.40	18.40	17.80	17.80	17.99	12.34	93,100
4/29/2020	-1.90 / -9.36%	20.40	20.40	17.20	18.40	17.99	12.75	783,900

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%