Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	+0.10 / +0.26%	38.40	38.50	38.00	38.10	38.34	19.42	16,500
5/7/2018	+0.50 / +1.33%	37.50	38.30	37.50	38.00	37.79	19.37	19,000
5/4/2018	+0.30 / +0.81%	37.10	37.70	36.90	37.30	37.52	19.01	16,950
5/3/2018	-0.90 / -2.37%	36.30	37.50	36.20	37.00	36.75	18.86	32,000
5/2/2018	-1.40 / -3.56%	39.50	39.50	37.00	37.90	38.19	19.32	63,000
4/27/2018	-0.50 / -1.25%	40.00	40.00	39.00	39.40	39.29	20.08	32,200
4/26/2018	-0.20 / -0.50%	40.10	40.10	39.40	39.90	39.75	20.34	37,000
4/24/2018	+0.40 / +1.00%	40.20	40.40	40.00	40.40	40.14	20.59	9,700
4/23/2018	-0.90 / -2.20%	40.80	40.80	39.50	40.00	40.32	20.39	71,900
4/20/2018	+0.50 / +1.23%	40.80	41.20	40.70	41.00	40.93	20.90	24,100
4/19/2018	-0.50 / -1.22%	41.20	41.50	40.50	40.50	40.93	20.64	27,700
4/18/2018	-0.70 / -1.68%	42.50	43.40	41.00	41.00	41.55	20.90	53,900
4/17/2018	-0.80 / -1.88%	43.00	43.00	41.50	41.70	41.93	21.26	32,300
4/16/2018	-0.90 / -2.07%	43.00	43.30	42.50	42.50	42.95	21.66	24,600
4/13/2018	-0.30 / -0.69%	43.50	44.00	42.90	43.40	43.35	22.12	83,900
4/12/2018	+0.20 / +0.46%	43.50	43.70	43.00	43.70	43.32	22.27	66,300
4/11/2018	+1.10 / +2.59%	42.50	44.50	42.50	43.50	43.65	22.17	172,200
4/10/2018	-0.60 / -1.40%	42.50	43.20	42.40	42.40	42.54	21.61	89,400
4/9/2018	+2.50 / +6.17%	40.90	43.00	40.90	43.00	42.41	21.92	171,500
4/6/2018	-0.40 / -0.98%	40.50	41.00	40.50	40.60	40.51	20.69	32,300
4/5/2018	-0.10 / -0.24%	40.40	41.00	40.10	41.00	40.51	20.90	9,300
4/4/2018	+0.10 / +0.24%	40.40	41.10	40.20	41.10	40.66	20.95	33,300
4/3/2018	0.00 / 0.00%	40.40	41.00	40.00	41.00	40.53	20.90	17,200
4/2/2018	0.00 / 0.00%	40.90	41.10	40.00	41.00	40.73	20.90	46,000
3/30/2018	0.00 / 0.00%	40.80	41.00	40.80	41.00	40.96	20.90	9,400
3/29/2018	-0.20 / -0.49%	41.50	42.00	40.80	41.00	41.24	20.90	16,110
3/28/2018	+0.70 / +1.73%	40.40	42.00	40.00	41.20	40.88	21.00	105,491
3/27/2018	-0.10 / -0.25%	40.40	40.60	40.40	40.50	40.47	20.64	87,350
3/26/2018	+0.30 / +0.74%	40.10	40.60	40.10	40.60	40.41	20.69	86,115
3/23/2018	-0.70 / -1.71%	40.50	40.60	40.00	40.20	40.27	20.49	120,660

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%