Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.60 / +2.09%	28.70	29.50	28.70	29.30	29.20	23.42	256,600
5/26/2023	+0.20 / +0.70%	28.80	28.90	28.50	28.80	28.70	23.02	78,900
5/25/2023	-0.20 / -0.69%	28.80	28.80	28.40	28.70	28.60	22.94	144,000
5/24/2023	-0.30 / -1.03%	29.10	29.30	28.70	28.80	28.90	23.02	225,800
5/23/2023	0.00 / 0.00%	29.30	29.30	28.90	29.10	29.10	23.26	314,400
5/22/2023	+0.10 / +0.34%	29.20	29.50	28.80	29.30	29.10	23.42	311,200
5/19/2023	+0.50 / +1.74%	28.90	29.50	28.80	29.20	29.20	23.34	574,000
5/18/2023	+0.70 / +2.48%	28.20	29.00	28.20	28.90	28.70	23.10	396,100
5/17/2023	+0.60 / +2.14%	28.00	28.60	27.90	28.60	28.20	22.86	434,200
5/16/2023	0.00 / 0.00%	28.30	28.30	27.70	28.10	28.00	22.46	312,200
5/15/2023	-0.30 / -1.06%	28.40	28.80	27.90	28.10	28.10	22.46	369,200
5/12/2023	+0.30 / +1.07%	28.20	28.80	28.00	28.40	28.40	22.70	464,700
5/11/2023	0.00 / 0.00%	28.10	28.30	27.90	28.10	28.10	22.46	394,400
5/10/2023	+0.40 / +1.44%	28.20	28.30	27.80	28.10	28.10	22.46	341,000
5/9/2023	+0.40 / +1.44%	27.80	28.20	27.30	28.10	27.70	22.46	555,500
5/8/2023	+0.20 / +0.73%	27.60	28.10	27.50	27.70	27.70	22.14	373,200
5/5/2023	+0.20 / +0.73%	27.50	28.00	27.00	27.70	27.50	22.14	451,200
5/4/2023	-2.80 / -9.27%	29.00	29.00	27.00	27.40	27.50	21.91	1,854,100
4/28/2023	-1.40 / -4.46%	31.50	32.10	28.70	30.00	30.20	23.98	1,469,400
4/27/2023	+1.60 / +5.32%	30.30	31.80	30.30	31.70	31.40	25.34	646,000
4/26/2023	+0.40 / +1.32%	30.20	31.00	29.50	30.60	30.10	24.46	366,700
4/25/2023	-1.00 / -3.24%	30.90	31.10	29.80	29.90	30.20	23.90	519,600
4/24/2023	0.00 / 0.00%	30.60	31.40	30.50	30.60	30.90	24.46	389,800
4/21/2023	-0.40 / -1.29%	30.80	31.90	30.10	30.60	30.60	24.46	290,500
4/20/2023	+1.00 / +3.36%	30.00	31.90	30.00	30.80	31.00	24.62	765,300
4/19/2023	+0.60 / +2.04%	29.60	30.00	29.50	30.00	29.80	23.98	532,500
4/18/2023	+0.60 / +2.07%	29.20	29.80	28.80	29.60	29.40	23.66	524,300
4/17/2023	+0.70 / +2.45%	28.50	29.50	28.50	29.30	29.00	23.42	526,500
4/14/2023	-0.80 / -2.75%	28.90	29.60	28.00	28.30	28.60	22.62	495,200
4/13/2023	-0.40 / -1.36%	29.50	29.70	28.80	29.00	29.10	23.18	368,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%