Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 16, 2025 12:21:00 PM - Markets open
VN-INDEX 1,687.69 +2.79/+0.17%
HNX-INDEX 280.47 -0.22/-0.08%
UPCOM-INDEX 111.50 +1.04/+0.94%
Loc Troi Group Joint - Stock Company (LTG : UPCOM)
Basic Materials : Commodity Chemicals
7.60 0.00/0.00%
9:00:00 AM
Closing price on 5/26/2025
6.50 0.00/0.00%
Open 6.50
High 6.50
Low 6.50
Volume 0
Split-adjusted Price 6.50

Create Alert at: 7 7 7 ...
LTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2025 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
5/23/2025 +0.10 / +1.56% 6.40 6.60 6.30 6.50 6.50 6.50 225,700
5/22/2025 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
5/21/2025 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
5/20/2025 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
5/19/2025 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
5/16/2025 +0.30 / +4.92% 6.20 6.50 6.20 6.40 6.40 6.40 490,900
5/15/2025 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
5/14/2025 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
5/13/2025 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
5/12/2025 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
5/9/2025 +0.10 / +1.67% 6.00 6.20 6.00 6.10 6.07 6.10 194,000
5/8/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
5/7/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
5/6/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
5/5/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/29/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/28/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/25/2025 +0.10 / +1.69% 6.00 6.10 5.80 6.00 6.00 6.00 364,300
4/24/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
4/23/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
4/22/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
4/21/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
4/18/2025 -0.10 / -1.64% 6.00 6.20 5.80 6.00 5.90 6.00 558,200
4/17/2025 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
4/16/2025 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
4/15/2025 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
4/14/2025 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
4/11/2025 +0.10 / +1.69% 6.30 6.50 5.90 6.00 6.10 6.00 529,000
4/10/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
LTG News
22/05 LTG: Lộc Trời pays rice farmers after delay, apologises
28/09 Rice companies benefit from rising prices
13/11 LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11 LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11 LTG: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  1,510,500 8.32 -0.36%
ABS  89,300 3.77 0.53%
APC  1,400 8.10 0.00%
APH  112,500 6.75 -0.44%
APP  3,200 5.70 0.00%
BMP  29,900 152.10 0.40%
BRC  800 12.70 0.00%
BRR  500 18.00 -1.10%
CSV  176,400 33.85 0.00%
Market Update
Last updated at 12:20:00 PM
VN-INDEX 1,687.69 +2.79/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.