Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+1.40 / +4.01%	35.50	36.60	35.50	36.30	36.20	27.21	451,100
5/25/2022	+1.20 / +3.50%	34.90	35.50	34.00	35.50	34.90	26.61	417,100
5/24/2022	+0.10 / +0.29%	34.80	35.00	33.20	34.90	34.30	26.16	198,300
5/23/2022	-0.80 / -2.29%	35.00	35.60	34.00	34.20	34.80	25.63	201,900
5/20/2022	+0.10 / +0.29%	34.60	35.60	34.50	34.70	35.00	26.01	141,400
5/19/2022	-0.70 / -1.97%	34.80	35.30	33.00	34.80	34.60	26.08	149,200
5/18/2022	-0.20 / -0.57%	36.20	36.50	34.90	34.90	35.50	26.16	228,000
5/17/2022	+1.80 / +5.26%	33.30	36.20	33.00	36.00	35.10	26.98	384,500
5/16/2022	0.00 / 0.00%	33.20	35.50	32.50	33.20	34.20	24.88	228,100
5/13/2022	-3.10 / -8.76%	34.90	35.00	32.00	32.30	33.20	24.21	478,700
5/12/2022	-1.70 / -4.64%	37.40	37.40	34.30	34.90	35.40	26.16	214,500
5/11/2022	+1.10 / +3.09%	36.90	37.10	36.20	36.70	36.60	27.51	75,600
5/10/2022	+0.30 / +0.82%	35.10	37.10	34.00	36.90	35.60	27.66	249,600
5/9/2022	-4.20 / -10.69%	39.00	39.00	35.10	35.10	36.60	26.31	557,900
5/6/2022	-1.20 / -2.99%	40.80	40.80	38.70	39.00	39.30	29.23	185,000
5/5/2022	-0.20 / -0.50%	40.50	41.40	39.10	39.90	40.20	29.90	242,200
5/4/2022	+0.60 / +1.52%	39.80	40.60	39.70	40.00	40.10	29.98	314,300
4/29/2022	+0.60 / +1.53%	39.10	39.80	38.80	39.70	39.40	29.75	227,700
4/28/2022	+1.60 / +4.28%	38.30	39.70	38.00	39.00	39.10	29.23	261,400
4/27/2022	+2.90 / +8.15%	37.50	38.50	35.90	38.50	37.40	28.86	267,500
4/26/2022	+0.10 / +0.27%	37.00	37.80	31.80	37.50	35.60	28.11	504,700
4/25/2022	-2.60 / -6.57%	40.30	40.30	35.80	37.00	37.40	27.73	687,900
4/22/2022	+0.70 / +1.77%	40.30	41.20	36.70	40.30	39.60	30.20	515,700
4/21/2022	-2.00 / -4.77%	41.00	41.80	38.40	39.90	39.60	29.90	807,300
4/20/2022	-3.30 / -7.43%	43.20	44.00	41.00	41.10	41.90	30.80	793,400
4/19/2022	-2.00 / -4.44%	45.00	45.90	42.90	43.00	44.40	32.23	706,300
4/18/2022	+1.00 / +2.28%	44.10	45.70	44.10	44.90	45.00	33.65	895,600
4/15/2022	+1.70 / +4.01%	42.40	44.90	42.40	44.10	43.90	33.05	1,129,400
4/14/2022	+0.90 / +2.19%	42.30	43.00	41.90	42.00	42.40	31.48	317,800
4/13/2022	+0.40 / +0.96%	41.30	42.00	40.00	41.90	41.10	31.40	612,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%