Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+2.00 / +5.38%	37.00	39.40	37.00	39.20	38.80	28.38	1,155,300
5/21/2021	+1.00 / +2.75%	36.80	38.00	36.00	37.40	37.20	27.08	1,061,500
5/20/2021	-0.70 / -1.89%	37.30	37.30	36.00	36.30	36.40	26.28	439,200
5/19/2021	+1.30 / +3.61%	36.10	37.70	36.10	37.30	37.01	27.01	581,200
5/18/2021	-0.70 / -1.87%	36.80	37.00	35.40	36.80	36.03	26.65	1,115,300
5/17/2021	-2.20 / -5.67%	38.70	39.20	36.10	36.60	37.47	26.50	1,437,000
5/14/2021	-0.90 / -2.27%	39.10	39.30	38.30	38.70	38.75	28.02	691,100
5/13/2021	-0.50 / -1.27%	39.90	41.00	38.60	38.90	39.57	28.17	971,000
5/12/2021	+1.90 / +5.00%	37.80	40.50	37.30	39.90	39.38	28.89	1,734,400
5/11/2021	+0.90 / +2.44%	37.20	38.50	37.20	37.80	38.02	27.37	788,800
5/10/2021	+1.30 / +3.64%	35.60	37.70	35.10	37.00	36.86	26.79	996,900
5/7/2021	-0.60 / -1.65%	36.20	36.20	35.00	35.70	35.67	25.85	844,800
5/6/2021	-0.60 / -1.63%	36.70	36.90	35.90	36.10	36.26	26.14	555,500
5/5/2021	+2.20 / +6.36%	35.00	38.50	35.00	36.80	36.75	26.65	1,241,200
5/4/2021	+4.50 / +14.85%	31.50	34.80	31.50	34.80	34.62	25.20	1,176,800
4/29/2021	-0.30 / -0.99%	31.00	31.00	30.00	30.10	30.30	21.79	205,100
4/28/2021	+0.30 / +1.00%	29.80	30.70	29.80	30.40	30.37	22.01	138,700
4/27/2021	-1.10 / -3.55%	30.60	30.70	29.90	29.90	30.11	21.65	262,800
4/26/2021	+1.10 / +3.70%	30.50	32.00	30.30	30.80	31.04	22.30	323,400
4/23/2021	+0.50 / +1.66%	29.00	31.50	28.50	30.60	29.69	22.16	580,400
4/22/2021	-2.10 / -6.65%	27.00	31.50	27.00	29.50	30.07	21.36	523,900
4/20/2021	-0.10 / -0.32%	31.70	32.00	31.00	31.60	31.56	22.88	259,900
4/19/2021	+0.30 / +0.96%	31.30	33.00	31.10	31.60	31.69	22.88	309,200
4/16/2021	-1.40 / -4.27%	32.60	32.60	30.50	31.40	31.34	22.74	622,000
4/15/2021	-0.30 / -0.91%	33.10	33.40	32.40	32.60	32.77	23.60	459,000
4/14/2021	+0.50 / +1.53%	32.60	33.50	32.50	33.10	32.93	23.97	323,000
4/13/2021	-1.10 / -3.26%	33.60	33.70	32.00	32.60	32.56	23.60	864,600
4/12/2021	-1.20 / -3.47%	34.70	34.70	32.80	33.40	33.66	24.18	916,000
4/9/2021	-0.30 / -0.86%	34.70	34.80	34.40	34.40	34.55	24.91	164,800
4/8/2021	+0.80 / +2.34%	34.20	35.50	33.80	35.00	34.67	25.34	258,300

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	935,800	8.50	-0.12%
ABS	48,500	3.93	-0.51%
APC	1,900	6.60	-1.49%
APH	524,200	6.50	1.72%
APP	1,200	7.60	2.70%
BMP	245,400	125.40	1.46%
BRC	2,000	14.05	0.36%
BRR	25,600	17.70	0.00%
CSV	1,117,000	37.25	0.54%