Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2019	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.81	15.37	14,300
5/21/2019	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.00	15.50	21,600
5/20/2019	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.00	15.50	22,200
5/17/2019	0.00 / 0.00%	24.10	24.20	24.00	24.00	24.05	15.50	25,400
5/16/2019	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.02	15.50	64,600
5/15/2019	+0.30 / +1.27%	24.00	24.20	24.00	24.00	24.05	15.50	79,800
5/14/2019	-0.30 / -1.25%	24.00	24.10	23.70	23.70	24.00	15.31	7,400
5/13/2019	+0.30 / +1.27%	23.90	24.00	23.90	24.00	23.99	15.50	2,700
5/10/2019	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.71	15.50	3,500
5/9/2019	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.59	15.18	81,600
5/8/2019	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.01	15.50	29,600
5/7/2019	-0.20 / -0.83%	24.10	24.30	24.00	24.00	24.02	15.50	90,800
5/6/2019	-0.30 / -1.22%	24.70	24.70	24.10	24.20	24.26	15.63	9,400
5/3/2019	+0.20 / +0.81%	24.20	24.90	24.20	24.90	24.49	16.08	15,700
5/2/2019	-0.80 / -3.14%	25.20	25.20	24.70	24.70	24.95	15.95	30,400
4/26/2019	-0.20 / -0.78%	25.50	25.60	25.30	25.30	25.49	16.34	19,200
4/25/2019	+0.70 / +2.82%	25.00	25.60	25.00	25.50	25.41	16.47	57,600
4/24/2019	-0.10 / -0.40%	24.90	24.90	24.80	24.80	24.86	16.02	10,000
4/23/2019	0.00 / 0.00%	24.90	25.40	24.90	24.90	25.02	16.08	105,300
4/22/2019	-0.10 / -0.40%	24.90	25.00	24.90	24.90	24.94	16.08	60,700
4/19/2019	0.00 / 0.00%	24.90	25.00	24.90	25.00	24.97	16.15	7,000
4/18/2019	+0.10 / +0.40%	25.00	25.10	25.00	25.00	25.00	16.15	7,500
4/17/2019	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.91	16.08	8,300
4/16/2019	-0.20 / -0.80%	24.80	25.00	24.80	24.90	24.91	16.08	5,100
4/12/2019	-0.10 / -0.40%	25.00	25.10	25.00	25.00	25.07	16.15	7,600
4/11/2019	-0.10 / -0.40%	25.50	25.50	25.00	25.10	25.13	16.21	15,400
4/10/2019	-0.10 / -0.40%	25.20	25.20	25.00	25.20	25.01	16.28	5,300
4/9/2019	+0.10 / +0.40%	25.30	25.30	25.20	25.30	25.21	16.34	12,500
4/8/2019	+0.10 / +0.40%	25.00	25.30	25.00	25.20	25.10	16.28	8,500
4/5/2019	+0.20 / +0.80%	25.00	25.50	25.00	25.10	25.15	16.21	6,600

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%