Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	18.86	9,200
5/17/2018	-0.10 / -0.27%	37.40	37.50	36.80	36.90	36.94	18.81	17,800
5/16/2018	-1.00 / -2.63%	37.00	37.80	37.00	37.00	37.42	18.86	13,250
5/15/2018	0.00 / 0.00%	38.80	38.90	38.00	38.00	38.31	19.37	800
5/14/2018	+0.60 / +1.60%	38.50	39.00	38.00	38.00	38.64	19.37	16,200
5/11/2018	+0.10 / +0.27%	37.50	37.60	37.00	37.10	37.39	18.91	12,800
5/10/2018	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.01	18.86	110,600
5/9/2018	-1.10 / -2.89%	38.60	38.60	36.50	37.00	36.96	18.86	15,600
5/8/2018	+0.10 / +0.26%	38.40	38.50	38.00	38.10	38.34	19.42	16,500
5/7/2018	+0.50 / +1.33%	37.50	38.30	37.50	38.00	37.79	19.37	19,000
5/4/2018	+0.30 / +0.81%	37.10	37.70	36.90	37.30	37.52	19.01	16,950
5/3/2018	-0.90 / -2.37%	36.30	37.50	36.20	37.00	36.75	18.86	32,000
5/2/2018	-1.40 / -3.56%	39.50	39.50	37.00	37.90	38.19	19.32	63,000
4/27/2018	-0.50 / -1.25%	40.00	40.00	39.00	39.40	39.29	20.08	32,200
4/26/2018	-0.20 / -0.50%	40.10	40.10	39.40	39.90	39.75	20.34	37,000
4/24/2018	+0.40 / +1.00%	40.20	40.40	40.00	40.40	40.14	20.59	9,700
4/23/2018	-0.90 / -2.20%	40.80	40.80	39.50	40.00	40.32	20.39	71,900
4/20/2018	+0.50 / +1.23%	40.80	41.20	40.70	41.00	40.93	20.90	24,100
4/19/2018	-0.50 / -1.22%	41.20	41.50	40.50	40.50	40.93	20.64	27,700
4/18/2018	-0.70 / -1.68%	42.50	43.40	41.00	41.00	41.55	20.90	53,900
4/17/2018	-0.80 / -1.88%	43.00	43.00	41.50	41.70	41.93	21.26	32,300
4/16/2018	-0.90 / -2.07%	43.00	43.30	42.50	42.50	42.95	21.66	24,600
4/13/2018	-0.30 / -0.69%	43.50	44.00	42.90	43.40	43.35	22.12	83,900
4/12/2018	+0.20 / +0.46%	43.50	43.70	43.00	43.70	43.32	22.27	66,300
4/11/2018	+1.10 / +2.59%	42.50	44.50	42.50	43.50	43.65	22.17	172,200
4/10/2018	-0.60 / -1.40%	42.50	43.20	42.40	42.40	42.54	21.61	89,400
4/9/2018	+2.50 / +6.17%	40.90	43.00	40.90	43.00	42.41	21.92	171,500
4/6/2018	-0.40 / -0.98%	40.50	41.00	40.50	40.60	40.51	20.69	32,300
4/5/2018	-0.10 / -0.24%	40.40	41.00	40.10	41.00	40.51	20.90	9,300
4/4/2018	+0.10 / +0.24%	40.40	41.10	40.20	41.10	40.66	20.95	33,300

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%