Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-0.50 / -1.27%	39.90	41.00	38.60	38.90	39.57	28.17	971,000
5/12/2021	+1.90 / +5.00%	37.80	40.50	37.30	39.90	39.38	28.89	1,734,400
5/11/2021	+0.90 / +2.44%	37.20	38.50	37.20	37.80	38.02	27.37	788,800
5/10/2021	+1.30 / +3.64%	35.60	37.70	35.10	37.00	36.86	26.79	996,900
5/7/2021	-0.60 / -1.65%	36.20	36.20	35.00	35.70	35.67	25.85	844,800
5/6/2021	-0.60 / -1.63%	36.70	36.90	35.90	36.10	36.26	26.14	555,500
5/5/2021	+2.20 / +6.36%	35.00	38.50	35.00	36.80	36.75	26.65	1,241,200
5/4/2021	+4.50 / +14.85%	31.50	34.80	31.50	34.80	34.62	25.20	1,176,800
4/29/2021	-0.30 / -0.99%	31.00	31.00	30.00	30.10	30.30	21.79	205,100
4/28/2021	+0.30 / +1.00%	29.80	30.70	29.80	30.40	30.37	22.01	138,700
4/27/2021	-1.10 / -3.55%	30.60	30.70	29.90	29.90	30.11	21.65	262,800
4/26/2021	+1.10 / +3.70%	30.50	32.00	30.30	30.80	31.04	22.30	323,400
4/23/2021	+0.50 / +1.66%	29.00	31.50	28.50	30.60	29.69	22.16	580,400
4/22/2021	-2.10 / -6.65%	27.00	31.50	27.00	29.50	30.07	21.36	523,900
4/20/2021	-0.10 / -0.32%	31.70	32.00	31.00	31.60	31.56	22.88	259,900
4/19/2021	+0.30 / +0.96%	31.30	33.00	31.10	31.60	31.69	22.88	309,200
4/16/2021	-1.40 / -4.27%	32.60	32.60	30.50	31.40	31.34	22.74	622,000
4/15/2021	-0.30 / -0.91%	33.10	33.40	32.40	32.60	32.77	23.60	459,000
4/14/2021	+0.50 / +1.53%	32.60	33.50	32.50	33.10	32.93	23.97	323,000
4/13/2021	-1.10 / -3.26%	33.60	33.70	32.00	32.60	32.56	23.60	864,600
4/12/2021	-1.20 / -3.47%	34.70	34.70	32.80	33.40	33.66	24.18	916,000
4/9/2021	-0.30 / -0.86%	34.70	34.80	34.40	34.40	34.55	24.91	164,800
4/8/2021	+0.80 / +2.34%	34.20	35.50	33.80	35.00	34.67	25.34	258,300
4/7/2021	0.00 / 0.00%	34.60	34.60	34.00	34.50	34.20	24.98	372,200
4/6/2021	-1.10 / -3.08%	35.70	35.70	33.80	34.60	34.51	25.05	898,000
4/5/2021	-0.80 / -2.20%	35.90	36.50	35.00	35.60	35.73	25.78	429,200
4/2/2021	0.00 / 0.00%	36.30	37.20	35.80	35.90	36.40	25.99	564,700
4/1/2021	+0.80 / +2.25%	35.50	36.70	35.40	36.30	35.94	26.28	715,900
3/31/2021	+0.10 / +0.28%	35.40	35.90	35.00	35.50	35.47	25.70	306,900
3/30/2021	+1.10 / +3.20%	34.40	35.80	34.40	35.50	35.42	25.70	484,100

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%