Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2020	-0.20 / -1.08%	18.30	18.50	18.10	18.30	18.28	12.68	109,400
5/12/2020	+0.50 / +2.78%	18.00	18.90	17.80	18.50	18.45	12.82	272,400
5/11/2020	+0.10 / +0.56%	17.90	18.00	17.50	18.00	17.89	12.48	103,900
5/8/2020	-0.20 / -1.12%	18.00	18.20	17.60	17.60	17.91	12.20	190,500
5/7/2020	+0.60 / +3.49%	17.00	18.20	17.00	17.80	17.77	12.34	114,300
5/6/2020	+0.10 / +0.58%	17.00	17.30	16.80	17.20	17.02	11.92	233,900
5/5/2020	-0.70 / -3.93%	16.00	17.90	16.00	17.10	17.06	11.85	191,900
5/4/2020	-0.20 / -1.11%	18.40	18.40	17.80	17.80	17.99	12.34	93,100
4/29/2020	-1.90 / -9.36%	20.40	20.40	17.20	18.40	17.99	12.75	783,900
4/28/2020	+0.80 / +4.10%	19.80	20.70	19.50	20.30	20.21	14.07	199,100
4/27/2020	+0.20 / +1.04%	19.30	19.90	19.00	19.50	19.28	13.52	219,900
4/24/2020	-0.40 / -2.03%	20.00	20.00	19.00	19.30	19.26	13.38	231,800
4/23/2020	0.00 / 0.00%	20.00	20.50	19.70	19.70	19.96	13.65	140,700
4/22/2020	+0.90 / +4.79%	18.20	20.20	18.00	19.70	19.32	13.65	235,000
4/21/2020	-2.30 / -10.90%	20.70	20.70	18.70	18.80	19.51	13.03	525,900
4/20/2020	-0.50 / -2.31%	21.60	23.10	19.60	21.10	21.52	14.62	343,500
4/17/2020	+1.20 / +5.88%	20.50	22.00	20.50	21.60	21.64	14.97	246,500
4/16/2020	+2.20 / +12.09%	18.20	20.50	17.80	20.40	19.66	14.14	741,200
4/15/2020	+0.10 / +0.55%	18.30	18.30	17.80	18.20	17.95	12.61	165,100
4/14/2020	-0.20 / -1.09%	18.30	18.50	17.60	18.10	18.01	12.55	137,700
4/13/2020	+1.10 / +6.40%	17.30	18.70	17.00	18.30	18.00	12.68	690,900
4/10/2020	-0.80 / -4.47%	18.00	18.00	16.80	17.10	17.22	11.85	156,900
4/9/2020	-0.80 / -4.28%	18.50	19.00	17.70	17.90	18.45	12.41	275,900
4/8/2020	+0.70 / +3.89%	18.00	19.50	17.70	18.70	18.55	12.96	185,500
4/7/2020	+1.90 / +11.80%	16.50	18.00	16.10	18.00	17.33	12.48	303,400
4/6/2020	+1.60 / +11.03%	15.00	16.50	14.80	16.10	15.72	11.16	271,900
4/3/2020	+1.00 / +7.30%	14.00	14.80	14.00	14.70	14.51	10.19	104,400
4/1/2020	+0.80 / +6.06%	13.20	14.10	13.20	14.00	13.73	9.70	37,700
3/31/2020	+0.30 / +2.33%	13.50	13.60	13.00	13.20	13.34	9.15	59,500
3/30/2020	-1.40 / -9.79%	14.00	14.00	12.30	12.90	13.01	8.94	61,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%