|
|
Closing price on 4/8/2020
|
|
| Open |
18.00 |
| High |
19.50 |
| Low |
17.70 |
| Volume |
185,500 |
| Split-adjusted Price |
12.96 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
+0.70 / +3.89%
|
18.00
|
19.50
|
17.70
|
18.70
|
18.55
|
12.96
|
185,500
|
|
|
4/7/2020
|
+1.90 / +11.80%
|
16.50
|
18.00
|
16.10
|
18.00
|
17.33
|
12.48
|
303,400
|
|
|
4/6/2020
|
+1.60 / +11.03%
|
15.00
|
16.50
|
14.80
|
16.10
|
15.72
|
11.16
|
271,900
|
|
|
4/3/2020
|
+1.00 / +7.30%
|
14.00
|
14.80
|
14.00
|
14.70
|
14.51
|
10.19
|
104,400
|
|
|
4/1/2020
|
+0.80 / +6.06%
|
13.20
|
14.10
|
13.20
|
14.00
|
13.73
|
9.70
|
37,700
|
|
|
3/31/2020
|
+0.30 / +2.33%
|
13.50
|
13.60
|
13.00
|
13.20
|
13.34
|
9.15
|
59,500
|
|
|
3/30/2020
|
-1.40 / -9.79%
|
14.00
|
14.00
|
12.30
|
12.90
|
13.01
|
8.94
|
61,800
|
|
|
3/27/2020
|
-1.00 / -6.67%
|
15.00
|
15.00
|
13.80
|
14.00
|
14.34
|
9.70
|
92,900
|
|
|
3/26/2020
|
-0.30 / -1.96%
|
15.50
|
15.80
|
15.00
|
15.00
|
15.16
|
10.40
|
40,800
|
|
|
3/25/2020
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.30
|
15.30
|
15.52
|
10.60
|
126,400
|
|
|
3/24/2020
|
-0.10 / -0.65%
|
17.50
|
17.50
|
15.10
|
15.30
|
15.33
|
10.60
|
332,500
|
|
|
3/23/2020
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.00
|
15.40
|
15.33
|
10.67
|
78,700
|
|
|
3/20/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.71
|
10.74
|
57,600
|
|
|
3/19/2020
|
-0.20 / -1.27%
|
16.60
|
16.60
|
15.50
|
15.50
|
15.64
|
10.74
|
24,300
|
|
|
3/18/2020
|
-0.20 / -1.26%
|
17.00
|
17.00
|
15.70
|
15.70
|
15.83
|
10.88
|
28,500
|
|
|
3/17/2020
|
-0.20 / -1.24%
|
15.80
|
16.10
|
13.70
|
15.90
|
15.70
|
11.02
|
52,700
|
|
|
3/16/2020
|
+0.10 / +0.63%
|
16.00
|
16.40
|
15.80
|
16.10
|
16.06
|
11.16
|
36,200
|
|
|
3/13/2020
|
-0.40 / -2.44%
|
16.00
|
16.20
|
15.60
|
16.00
|
15.96
|
11.09
|
61,200
|
|
|
3/12/2020
|
-0.30 / -1.80%
|
16.50
|
16.70
|
16.00
|
16.40
|
16.27
|
11.37
|
107,500
|
|
|
3/11/2020
|
-0.30 / -1.76%
|
17.00
|
17.70
|
16.40
|
16.70
|
16.91
|
11.58
|
106,400
|
|
|
3/10/2020
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.96
|
11.78
|
55,000
|
|
|
3/9/2020
|
-1.20 / -6.63%
|
18.00
|
18.00
|
16.60
|
16.90
|
17.14
|
11.71
|
101,100
|
|
|
3/6/2020
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.11
|
12.68
|
22,800
|
|
|
3/5/2020
|
+0.40 / +2.21%
|
18.10
|
18.70
|
18.10
|
18.50
|
18.53
|
12.82
|
45,900
|
|
|
3/4/2020
|
+0.50 / +2.84%
|
17.80
|
18.80
|
17.60
|
18.10
|
18.09
|
12.55
|
64,600
|
|
|
3/3/2020
|
+0.40 / +2.33%
|
17.50
|
17.90
|
17.30
|
17.60
|
17.61
|
12.20
|
49,700
|
|
|
3/2/2020
|
-0.30 / -1.71%
|
17.40
|
17.90
|
17.10
|
17.20
|
17.32
|
11.92
|
27,220
|
|
|
2/28/2020
|
-0.40 / -2.23%
|
18.00
|
18.00
|
17.40
|
17.50
|
17.53
|
12.13
|
20,200
|
|
|
2/27/2020
|
+0.30 / +1.70%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.63
|
12.41
|
33,000
|
|
|
2/26/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.65
|
12.20
|
42,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,175,000
|
8.48
|
-0.35%
|
|
|
|
ABS
|
51,400
|
3.93
|
-0.51%
|
|
|
|
APC
|
3,500
|
6.80
|
1.49%
|
|
|
|
APH
|
581,000
|
6.49
|
1.56%
|
|
|
|
APP
|
1,200
|
7.60
|
2.70%
|
|
|
|
BMP
|
310,400
|
126.50
|
2.35%
|
|
|
|
BRC
|
2,000
|
14.05
|
0.36%
|
|
|
|
BRR
|
30,600
|
17.80
|
0.56%
|
|
|
|
CSV
|
1,254,400
|
37.20
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|