Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	-0.40 / -0.86%	45.90	46.40	45.20	45.90	45.70	34.40	749,600
4/5/2022	+0.30 / +0.66%	46.00	47.50	45.60	45.90	46.30	34.40	866,300
4/4/2022	+0.40 / +0.88%	45.60	46.20	45.20	45.60	45.60	34.18	753,300
4/1/2022	+0.50 / +1.11%	45.10	46.50	44.20	45.60	45.20	34.18	1,078,900
3/31/2022	-0.20 / -0.44%	45.20	45.50	44.50	45.10	45.10	33.80	848,900
3/30/2022	+0.20 / +0.44%	45.50	46.40	44.40	45.30	45.30	33.95	1,221,300
3/29/2022	+3.30 / +7.75%	42.90	46.90	42.90	45.90	45.10	34.40	2,381,200
3/28/2022	+1.50 / +3.63%	41.70	43.00	41.70	42.80	42.60	32.08	1,340,000
3/25/2022	+0.20 / +0.48%	41.50	42.10	40.60	41.70	41.30	31.25	1,044,300
3/24/2022	-0.20 / -0.48%	41.00	42.30	41.00	41.50	41.50	31.10	384,100
3/23/2022	+0.70 / +1.71%	41.20	42.10	41.20	41.60	41.70	31.18	549,700
3/22/2022	+1.20 / +2.99%	40.30	41.50	40.10	41.30	40.90	30.95	690,600
3/21/2022	+0.20 / +0.50%	39.90	40.50	39.80	40.10	40.10	30.05	376,400
3/18/2022	+0.30 / +0.76%	39.90	40.70	39.40	39.90	39.90	29.90	335,800
3/17/2022	-1.00 / -2.46%	41.00	41.00	39.00	39.60	39.60	29.68	858,500
3/16/2022	+0.20 / +0.50%	41.00	41.60	40.00	40.60	40.60	30.43	318,700
3/15/2022	-1.30 / -3.12%	41.70	41.70	39.50	40.40	40.40	30.28	690,000
3/14/2022	-1.40 / -3.27%	42.50	43.20	40.70	41.40	41.70	31.03	1,006,300
3/11/2022	+0.40 / +0.95%	42.50	43.50	41.90	42.70	42.80	32.00	1,249,000
3/10/2022	+0.20 / +0.48%	42.00	43.10	41.40	42.20	42.30	31.63	1,239,800
3/9/2022	-0.80 / -1.87%	42.80	43.40	40.80	42.00	42.00	31.48	1,000,300
3/8/2022	-0.30 / -0.71%	43.30	43.80	41.30	42.00	42.80	31.48	995,900
3/7/2022	+3.00 / +7.46%	40.40	44.20	40.20	43.20	42.30	32.38	2,782,800
3/4/2022	+0.10 / +0.25%	40.40	40.60	39.90	40.00	40.20	29.98	421,900
3/3/2022	+1.20 / +3.06%	39.00	41.00	38.50	40.40	39.90	30.28	1,300,200
3/2/2022	-1.60 / -3.96%	40.00	40.10	38.60	38.80	39.20	29.08	831,800
3/1/2022	+0.10 / +0.25%	39.80	41.30	39.60	39.80	40.40	29.83	687,500
2/28/2022	+1.30 / +3.39%	38.70	40.10	38.70	39.60	39.70	29.68	776,100
2/25/2022	+2.70 / +7.50%	36.30	39.00	36.00	38.70	38.30	29.01	1,683,200
2/24/2022	0.00 / 0.00%	36.50	36.50	35.30	36.30	36.00	27.21	443,600

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%