Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+1.60 / +4.28%	38.30	39.70	38.00	39.00	39.10	29.23	261,400
4/27/2022	+2.90 / +8.15%	37.50	38.50	35.90	38.50	37.40	28.86	267,500
4/26/2022	+0.10 / +0.27%	37.00	37.80	31.80	37.50	35.60	28.11	504,700
4/25/2022	-2.60 / -6.57%	40.30	40.30	35.80	37.00	37.40	27.73	687,900
4/22/2022	+0.70 / +1.77%	40.30	41.20	36.70	40.30	39.60	30.20	515,700
4/21/2022	-2.00 / -4.77%	41.00	41.80	38.40	39.90	39.60	29.90	807,300
4/20/2022	-3.30 / -7.43%	43.20	44.00	41.00	41.10	41.90	30.80	793,400
4/19/2022	-2.00 / -4.44%	45.00	45.90	42.90	43.00	44.40	32.23	706,300
4/18/2022	+1.00 / +2.28%	44.10	45.70	44.10	44.90	45.00	33.65	895,600
4/15/2022	+1.70 / +4.01%	42.40	44.90	42.40	44.10	43.90	33.05	1,129,400
4/14/2022	+0.90 / +2.19%	42.30	43.00	41.90	42.00	42.40	31.48	317,800
4/13/2022	+0.40 / +0.96%	41.30	42.00	40.00	41.90	41.10	31.40	612,700
4/12/2022	-1.60 / -3.74%	42.00	42.80	40.50	41.20	41.50	30.88	481,300
4/8/2022	-2.60 / -5.83%	45.00	45.00	41.80	42.00	42.80	31.48	828,100
4/7/2022	-1.40 / -3.06%	46.20	46.20	43.50	44.30	44.60	33.20	923,900
4/6/2022	-0.40 / -0.86%	45.90	46.40	45.20	45.90	45.70	34.40	749,600
4/5/2022	+0.30 / +0.66%	46.00	47.50	45.60	45.90	46.30	34.40	866,300
4/4/2022	+0.40 / +0.88%	45.60	46.20	45.20	45.60	45.60	34.18	753,300
4/1/2022	+0.50 / +1.11%	45.10	46.50	44.20	45.60	45.20	34.18	1,078,900
3/31/2022	-0.20 / -0.44%	45.20	45.50	44.50	45.10	45.10	33.80	848,900
3/30/2022	+0.20 / +0.44%	45.50	46.40	44.40	45.30	45.30	33.95	1,221,300
3/29/2022	+3.30 / +7.75%	42.90	46.90	42.90	45.90	45.10	34.40	2,381,200
3/28/2022	+1.50 / +3.63%	41.70	43.00	41.70	42.80	42.60	32.08	1,340,000
3/25/2022	+0.20 / +0.48%	41.50	42.10	40.60	41.70	41.30	31.25	1,044,300
3/24/2022	-0.20 / -0.48%	41.00	42.30	41.00	41.50	41.50	31.10	384,100
3/23/2022	+0.70 / +1.71%	41.20	42.10	41.20	41.60	41.70	31.18	549,700
3/22/2022	+1.20 / +2.99%	40.30	41.50	40.10	41.30	40.90	30.95	690,600
3/21/2022	+0.20 / +0.50%	39.90	40.50	39.80	40.10	40.10	30.05	376,400
3/18/2022	+0.30 / +0.76%	39.90	40.70	39.40	39.90	39.90	29.90	335,800
3/17/2022	-1.00 / -2.46%	41.00	41.00	39.00	39.60	39.60	29.68	858,500

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%