Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.60 / +2.07%	29.20	29.80	28.80	29.60	29.40	23.66	524,300
4/17/2023	+0.70 / +2.45%	28.50	29.50	28.50	29.30	29.00	23.42	526,500
4/14/2023	-0.80 / -2.75%	28.90	29.60	28.00	28.30	28.60	22.62	495,200
4/13/2023	-0.40 / -1.36%	29.50	29.70	28.80	29.00	29.10	23.18	368,800
4/12/2023	+0.60 / +2.08%	29.20	29.70	29.00	29.50	29.40	23.58	605,100
4/11/2023	+1.40 / +5.02%	28.10	29.30	27.90	29.30	28.90	23.42	871,300
4/10/2023	+0.40 / +1.44%	27.80	28.40	27.50	28.10	27.90	22.46	483,400
4/7/2023	-0.60 / -2.12%	28.30	28.40	27.40	27.70	27.70	22.14	335,500
4/6/2023	+0.30 / +1.08%	28.00	29.00	27.70	28.00	28.30	22.38	757,300
4/5/2023	+0.30 / +1.08%	27.70	28.00	27.40	28.00	27.70	22.38	463,600
4/4/2023	-0.10 / -0.36%	27.80	27.80	27.50	27.50	27.70	21.99	182,100
4/3/2023	+0.60 / +2.21%	27.20	27.90	27.20	27.80	27.60	22.22	444,600
3/31/2023	-0.10 / -0.36%	27.40	27.60	27.00	27.30	27.20	21.83	254,900
3/30/2023	+0.20 / +0.75%	26.90	27.80	26.90	27.00	27.40	21.59	616,000
3/29/2023	-0.10 / -0.37%	27.00	27.20	26.50	26.90	26.80	21.51	155,500
3/28/2023	-0.30 / -1.11%	27.10	27.40	26.80	26.80	27.00	21.43	208,300
3/27/2023	+1.00 / +3.85%	26.50	27.50	26.50	27.00	27.10	21.59	397,300
3/24/2023	+0.10 / +0.39%	26.10	26.20	25.90	26.00	26.00	20.79	114,100
3/23/2023	-0.10 / -0.38%	25.80	26.20	25.50	26.00	25.90	20.79	88,400
3/22/2023	0.00 / 0.00%	26.20	26.40	25.90	26.00	26.10	20.79	158,000
3/21/2023	+0.20 / +0.77%	26.30	26.30	25.60	26.20	26.00	20.95	46,100
3/20/2023	-0.40 / -1.52%	26.30	26.30	25.90	25.90	26.00	20.71	74,100
3/17/2023	+0.40 / +1.53%	26.10	26.50	26.00	26.50	26.30	21.19	70,700
3/16/2023	-0.50 / -1.89%	26.60	26.60	26.00	26.00	26.10	20.79	77,600
3/15/2023	+0.60 / +2.31%	26.10	26.70	26.10	26.60	26.50	21.27	116,000
3/14/2023	-0.30 / -1.14%	26.40	26.40	25.50	26.00	26.00	20.79	164,200
3/13/2023	-0.30 / -1.12%	27.00	27.00	26.00	26.40	26.30	21.11	124,800
3/10/2023	-0.30 / -1.10%	27.30	27.30	26.50	26.90	26.70	21.51	99,600
3/9/2023	+0.10 / +0.37%	27.40	27.50	27.00	27.20	27.20	21.75	152,700
3/8/2023	+0.70 / +2.62%	26.20	27.90	26.00	27.40	27.10	21.91	201,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%