Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	-0.70 / -1.68%	42.50	43.40	41.00	41.00	41.55	20.90	53,900
4/17/2018	-0.80 / -1.88%	43.00	43.00	41.50	41.70	41.93	21.26	32,300
4/16/2018	-0.90 / -2.07%	43.00	43.30	42.50	42.50	42.95	21.66	24,600
4/13/2018	-0.30 / -0.69%	43.50	44.00	42.90	43.40	43.35	22.12	83,900
4/12/2018	+0.20 / +0.46%	43.50	43.70	43.00	43.70	43.32	22.27	66,300
4/11/2018	+1.10 / +2.59%	42.50	44.50	42.50	43.50	43.65	22.17	172,200
4/10/2018	-0.60 / -1.40%	42.50	43.20	42.40	42.40	42.54	21.61	89,400
4/9/2018	+2.50 / +6.17%	40.90	43.00	40.90	43.00	42.41	21.92	171,500
4/6/2018	-0.40 / -0.98%	40.50	41.00	40.50	40.60	40.51	20.69	32,300
4/5/2018	-0.10 / -0.24%	40.40	41.00	40.10	41.00	40.51	20.90	9,300
4/4/2018	+0.10 / +0.24%	40.40	41.10	40.20	41.10	40.66	20.95	33,300
4/3/2018	0.00 / 0.00%	40.40	41.00	40.00	41.00	40.53	20.90	17,200
4/2/2018	0.00 / 0.00%	40.90	41.10	40.00	41.00	40.73	20.90	46,000
3/30/2018	0.00 / 0.00%	40.80	41.00	40.80	41.00	40.96	20.90	9,400
3/29/2018	-0.20 / -0.49%	41.50	42.00	40.80	41.00	41.24	20.90	16,110
3/28/2018	+0.70 / +1.73%	40.40	42.00	40.00	41.20	40.88	21.00	105,491
3/27/2018	-0.10 / -0.25%	40.40	40.60	40.40	40.50	40.47	20.64	87,350
3/26/2018	+0.30 / +0.74%	40.10	40.60	40.10	40.60	40.41	20.69	86,115
3/23/2018	-0.70 / -1.71%	40.50	40.60	40.00	40.20	40.27	20.49	120,660
3/22/2018	-0.60 / -1.45%	41.50	41.80	40.80	40.90	41.17	20.85	74,120
3/21/2018	-0.60 / -1.43%	41.60	42.00	41.20	41.50	41.61	21.15	66,100
3/20/2018	-0.40 / -0.94%	42.50	42.50	42.00	42.10	42.08	21.46	67,050
3/19/2018	+0.20 / +0.47%	42.00	43.10	42.00	42.50	42.70	21.66	71,765
3/16/2018	0.00 / 0.00%	40.90	42.80	40.90	42.00	42.33	21.41	27,821
3/15/2018	+0.50 / +1.20%	41.10	43.00	41.10	42.00	42.18	21.41	93,820
3/14/2018	-0.80 / -1.89%	42.00	42.70	41.00	41.50	41.35	21.15	112,620
3/13/2018	-1.70 / -3.86%	43.90	43.90	42.00	42.30	42.71	21.56	163,210
3/12/2018	-1.00 / -2.22%	45.10	45.10	43.90	44.00	44.30	22.43	47,766
3/9/2018	+1.80 / +4.19%	42.30	47.00	42.20	44.80	44.99	22.84	423,805
3/8/2018	+3.00 / +7.50%	40.20	43.00	40.20	43.00	41.81	21.92	233,550

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%