Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-1.40 / -4.27%	32.60	32.60	30.50	31.40	31.34	22.74	622,000
4/15/2021	-0.30 / -0.91%	33.10	33.40	32.40	32.60	32.77	23.60	459,000
4/14/2021	+0.50 / +1.53%	32.60	33.50	32.50	33.10	32.93	23.97	323,000
4/13/2021	-1.10 / -3.26%	33.60	33.70	32.00	32.60	32.56	23.60	864,600
4/12/2021	-1.20 / -3.47%	34.70	34.70	32.80	33.40	33.66	24.18	916,000
4/9/2021	-0.30 / -0.86%	34.70	34.80	34.40	34.40	34.55	24.91	164,800
4/8/2021	+0.80 / +2.34%	34.20	35.50	33.80	35.00	34.67	25.34	258,300
4/7/2021	0.00 / 0.00%	34.60	34.60	34.00	34.50	34.20	24.98	372,200
4/6/2021	-1.10 / -3.08%	35.70	35.70	33.80	34.60	34.51	25.05	898,000
4/5/2021	-0.80 / -2.20%	35.90	36.50	35.00	35.60	35.73	25.78	429,200
4/2/2021	0.00 / 0.00%	36.30	37.20	35.80	35.90	36.40	25.99	564,700
4/1/2021	+0.80 / +2.25%	35.50	36.70	35.40	36.30	35.94	26.28	715,900
3/31/2021	+0.10 / +0.28%	35.40	35.90	35.00	35.50	35.47	25.70	306,900
3/30/2021	+1.10 / +3.20%	34.40	35.80	34.40	35.50	35.42	25.70	484,100
3/29/2021	+0.20 / +0.59%	34.20	34.90	34.00	34.30	34.44	24.84	387,400
3/26/2021	-1.20 / -3.40%	35.30	35.30	32.60	34.10	34.14	24.69	451,200
3/25/2021	-0.10 / -0.28%	35.80	35.90	35.00	35.40	35.26	25.63	218,400
3/24/2021	+0.20 / +0.57%	35.40	36.40	34.80	35.50	35.53	25.70	481,300
3/23/2021	0.00 / 0.00%	35.70	35.80	34.80	35.80	35.31	25.92	420,000
3/22/2021	-0.50 / -1.38%	36.40	36.50	35.50	35.70	35.81	25.85	416,354
3/19/2021	+0.90 / +2.54%	36.00	36.60	35.80	36.40	36.21	26.36	241,001
3/18/2021	+0.70 / +1.97%	35.60	36.50	34.90	36.20	35.53	26.21	528,980
3/17/2021	-0.90 / -2.47%	36.40	36.40	34.60	35.50	35.55	25.70	1,111,300
3/16/2021	-1.10 / -2.96%	36.90	37.40	35.80	36.10	36.44	26.14	749,120
3/15/2021	-0.40 / -1.06%	37.80	37.80	36.80	37.40	37.18	27.08	506,700
3/12/2021	+0.60 / +1.61%	37.70	38.50	37.30	37.90	37.85	27.44	418,000
3/11/2021	+1.30 / +3.57%	36.40	38.50	36.00	37.70	37.27	27.30	709,000
3/10/2021	-0.70 / -1.89%	37.20	37.20	36.00	36.30	36.39	26.28	401,700
3/9/2021	-0.50 / -1.34%	37.20	37.90	36.40	36.70	37.02	26.57	583,700
3/8/2021	+1.30 / +3.59%	36.60	38.00	36.50	37.50	37.23	27.15	615,600

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%