Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.30 / -0.71%	43.30	43.80	41.30	42.00	42.80	31.48	995,900
3/7/2022	+3.00 / +7.46%	40.40	44.20	40.20	43.20	42.30	32.38	2,782,800
3/4/2022	+0.10 / +0.25%	40.40	40.60	39.90	40.00	40.20	29.98	421,900
3/3/2022	+1.20 / +3.06%	39.00	41.00	38.50	40.40	39.90	30.28	1,300,200
3/2/2022	-1.60 / -3.96%	40.00	40.10	38.60	38.80	39.20	29.08	831,800
3/1/2022	+0.10 / +0.25%	39.80	41.30	39.60	39.80	40.40	29.83	687,500
2/28/2022	+1.30 / +3.39%	38.70	40.10	38.70	39.60	39.70	29.68	776,100
2/25/2022	+2.70 / +7.50%	36.30	39.00	36.00	38.70	38.30	29.01	1,683,200
2/24/2022	0.00 / 0.00%	36.50	36.50	35.30	36.30	36.00	27.21	443,600
2/23/2022	+0.20 / +0.56%	36.40	36.60	35.90	36.20	36.30	27.13	370,500
2/22/2022	0.00 / 0.00%	36.60	36.60	35.70	36.50	36.00	27.36	371,900
2/21/2022	+0.30 / +0.83%	36.40	36.70	36.10	36.40	36.50	27.28	362,800
2/18/2022	+1.00 / +2.82%	35.50	36.60	35.30	36.40	36.10	27.28	693,600
2/17/2022	+0.10 / +0.28%	35.50	35.50	35.30	35.50	35.40	26.61	151,900
2/16/2022	0.00 / 0.00%	35.80	35.80	35.20	35.50	35.40	26.61	196,700
2/15/2022	-0.30 / -0.84%	35.80	36.00	35.10	35.50	35.50	26.61	189,400
2/14/2022	+0.20 / +0.56%	35.60	36.10	34.90	35.60	35.80	26.68	410,000
2/11/2022	+0.20 / +0.57%	35.10	35.80	35.10	35.30	35.40	26.46	275,200
2/10/2022	+1.50 / +4.42%	34.20	35.80	34.20	35.40	35.10	26.53	328,700
2/9/2022	+0.60 / +1.78%	33.80	34.30	33.70	34.30	33.90	25.71	237,300
2/8/2022	+0.70 / +2.12%	33.50	34.00	33.00	33.70	33.70	25.26	230,600
2/7/2022	+1.80 / +5.75%	31.50	34.00	31.50	33.10	33.00	24.81	167,700
1/28/2022	+0.30 / +0.96%	31.00	31.50	31.00	31.40	31.30	23.53	121,200
1/27/2022	-0.30 / -0.96%	31.20	31.50	31.00	31.00	31.10	23.23	47,600
1/26/2022	-0.30 / -0.96%	31.50	32.00	31.00	31.00	31.30	23.23	125,000
1/25/2022	-0.50 / -1.58%	31.70	31.80	31.00	31.10	31.30	23.31	76,000
1/24/2022	-1.20 / -3.67%	33.10	33.10	31.00	31.50	31.60	23.61	156,400
1/21/2022	+0.70 / +2.16%	32.60	33.30	32.40	33.10	32.70	24.81	98,200
1/20/2022	+0.60 / +1.87%	32.60	32.70	32.00	32.70	32.40	24.51	64,900
1/19/2022	+0.20 / +0.63%	31.80	32.50	31.70	32.10	32.10	24.06	75,900

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	620,500	8.47	1.32%
ABS	15,500	3.87	0.26%
APC	0	6.60	0.00%
APH	55,500	6.35	0.16%
APP	0	7.90	0.00%
BMP	30,300	118.20	-1.09%
BRC	9,200	14.10	0.00%
BRR	0	18.00	0.00%
CSV	319,500	37.30	0.13%