Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2020	+0.40 / +2.33%	17.50	17.90	17.30	17.60	17.61	12.20	49,700
3/2/2020	-0.30 / -1.71%	17.40	17.90	17.10	17.20	17.32	11.92	27,220
2/28/2020	-0.40 / -2.23%	18.00	18.00	17.40	17.50	17.53	12.13	20,200
2/27/2020	+0.30 / +1.70%	18.00	18.00	17.50	17.90	17.63	12.41	33,000
2/26/2020	0.00 / 0.00%	18.00	18.00	17.50	17.60	17.65	12.20	42,200
2/25/2020	-0.20 / -1.12%	18.00	18.00	17.40	17.60	17.59	12.20	54,400
2/24/2020	-0.80 / -4.30%	18.60	18.60	17.80	17.80	18.01	12.34	37,300
2/21/2020	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.58	12.89	14,500
2/20/2020	-0.30 / -1.59%	18.60	18.80	18.40	18.60	18.58	12.89	69,400
2/19/2020	+0.80 / +4.42%	18.50	19.00	18.00	18.90	18.60	13.10	95,000
2/18/2020	-0.80 / -4.23%	18.80	18.90	18.10	18.10	18.50	12.55	195,700
2/17/2020	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.80	13.10	45,700
2/14/2020	+0.20 / +1.06%	18.90	19.10	18.90	19.10	18.99	13.24	24,700
2/13/2020	-0.30 / -1.56%	19.10	19.30	18.90	18.90	19.02	13.10	18,100
2/12/2020	+0.20 / +1.05%	19.10	19.50	19.00	19.20	19.12	13.31	24,000
2/11/2020	+0.60 / +3.26%	18.80	19.00	18.70	19.00	18.83	13.17	102,500
2/10/2020	+0.30 / +1.66%	18.40	19.00	18.40	18.40	18.48	12.75	39,000
2/7/2020	+0.10 / +0.56%	18.10	18.40	18.00	18.10	18.08	12.55	31,600
2/6/2020	-0.40 / -2.17%	18.50	18.70	17.80	18.00	18.13	12.48	35,800
2/5/2020	-0.20 / -1.08%	18.70	18.70	18.40	18.40	18.55	12.75	4,800
2/4/2020	+0.60 / +3.33%	18.50	18.80	18.50	18.60	18.61	12.89	19,900
2/3/2020	-1.60 / -8.16%	19.00	19.00	18.00	18.00	18.38	12.48	11,500
1/31/2020	-0.40 / -2.01%	19.90	19.90	19.40	19.50	19.61	13.52	21,500
1/30/2020	-0.50 / -2.45%	20.80	20.80	19.90	19.90	20.02	13.79	30,500
1/22/2020	+0.30 / +1.46%	20.20	20.80	20.20	20.80	20.36	14.42	12,400
1/21/2020	+0.40 / +1.99%	20.40	20.50	20.20	20.50	20.41	14.21	10,500
1/20/2020	-0.10 / -0.50%	20.30	20.30	20.10	20.10	20.11	13.93	5,100
1/17/2020	-0.10 / -0.49%	20.40	20.40	20.20	20.30	20.24	14.07	11,900
1/16/2020	-0.10 / -0.49%	20.50	20.50	20.20	20.40	20.43	14.14	13,700
1/15/2020	+0.10 / +0.49%	20.50	20.50	20.40	20.50	20.48	14.21	17,500

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%