|
|
Closing price on 3/28/2019
|
|
| Open |
25.10 |
| High |
25.50 |
| Low |
25.00 |
| Volume |
23,800 |
| Split-adjusted Price |
16.28 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
0.00 / 0.00%
|
25.10
|
25.50
|
25.00
|
25.20
|
25.16
|
16.28
|
23,800
|
|
|
3/27/2019
|
-0.80 / -3.08%
|
25.20
|
25.30
|
25.20
|
25.20
|
25.22
|
16.28
|
20,500
|
|
|
3/26/2019
|
+1.20 / +4.84%
|
25.70
|
26.00
|
25.00
|
26.00
|
25.58
|
16.79
|
23,100
|
|
|
3/25/2019
|
-0.30 / -1.20%
|
25.00
|
25.50
|
24.60
|
24.80
|
25.00
|
16.02
|
33,500
|
|
|
3/22/2019
|
0.00 / 0.00%
|
25.10
|
25.30
|
25.00
|
25.10
|
25.07
|
16.21
|
10,100
|
|
|
3/21/2019
|
-0.20 / -0.79%
|
25.40
|
25.40
|
25.10
|
25.10
|
25.13
|
16.21
|
11,800
|
|
|
3/20/2019
|
-0.30 / -1.17%
|
25.60
|
25.60
|
25.30
|
25.30
|
25.39
|
16.34
|
28,700
|
|
|
3/19/2019
|
-0.40 / -1.54%
|
26.20
|
26.20
|
25.60
|
25.60
|
25.91
|
16.53
|
64,200
|
|
|
3/18/2019
|
-0.10 / -0.38%
|
26.30
|
26.90
|
25.60
|
26.00
|
26.16
|
16.79
|
45,100
|
|
|
3/15/2019
|
-0.10 / -0.38%
|
26.20
|
26.90
|
25.80
|
26.10
|
26.12
|
16.86
|
85,500
|
|
|
3/14/2019
|
+0.10 / +0.38%
|
26.20
|
26.80
|
26.20
|
26.20
|
26.37
|
16.92
|
29,200
|
|
|
3/13/2019
|
-0.20 / -0.76%
|
26.60
|
27.40
|
26.00
|
26.10
|
26.46
|
16.86
|
235,000
|
|
|
3/12/2019
|
+1.40 / +5.62%
|
25.50
|
26.50
|
24.50
|
26.30
|
25.83
|
16.99
|
141,400
|
|
|
3/11/2019
|
+0.50 / +2.05%
|
24.70
|
25.10
|
24.20
|
24.90
|
24.82
|
16.08
|
70,600
|
|
|
3/8/2019
|
+0.70 / +2.92%
|
24.80
|
24.90
|
24.30
|
24.70
|
24.40
|
15.95
|
37,500
|
|
|
3/7/2019
|
+0.70 / +3.00%
|
23.00
|
24.50
|
23.00
|
24.00
|
23.75
|
15.50
|
111,300
|
|
|
3/6/2019
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.20
|
23.30
|
23.28
|
15.05
|
12,800
|
|
|
3/5/2019
|
-0.10 / -0.43%
|
23.60
|
23.70
|
23.40
|
23.40
|
23.54
|
15.11
|
25,700
|
|
|
3/4/2019
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.40
|
23.50
|
23.57
|
15.18
|
22,800
|
|
|
3/1/2019
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.60
|
23.54
|
15.24
|
22,800
|
|
|
2/28/2019
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.60
|
23.60
|
23.70
|
15.24
|
55,200
|
|
|
2/27/2019
|
-0.20 / -0.83%
|
23.70
|
23.90
|
23.70
|
23.80
|
23.72
|
15.37
|
14,500
|
|
|
2/26/2019
|
+0.30 / +1.27%
|
24.20
|
24.20
|
23.60
|
24.00
|
23.62
|
15.50
|
22,300
|
|
|
2/25/2019
|
+0.10 / +0.42%
|
23.60
|
24.00
|
23.60
|
23.70
|
23.71
|
15.31
|
34,100
|
|
|
2/22/2019
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.62
|
15.24
|
60,200
|
|
|
2/21/2019
|
-0.40 / -1.67%
|
24.30
|
24.30
|
23.10
|
23.60
|
23.54
|
15.24
|
56,900
|
|
|
2/20/2019
|
+0.70 / +3.00%
|
23.30
|
25.10
|
23.30
|
24.00
|
24.31
|
15.50
|
77,600
|
|
|
2/19/2019
|
+0.10 / +0.43%
|
23.20
|
23.70
|
23.00
|
23.30
|
23.26
|
15.05
|
37,700
|
|
|
2/18/2019
|
+0.30 / +1.31%
|
23.00
|
23.30
|
23.00
|
23.20
|
23.08
|
14.98
|
42,600
|
|
|
2/15/2019
|
-0.20 / -0.86%
|
23.00
|
23.10
|
22.80
|
23.10
|
22.92
|
14.92
|
21,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|