Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	-0.40 / -1.54%	26.20	26.20	25.60	25.60	25.91	16.53	64,200
3/18/2019	-0.10 / -0.38%	26.30	26.90	25.60	26.00	26.16	16.79	45,100
3/15/2019	-0.10 / -0.38%	26.20	26.90	25.80	26.10	26.12	16.86	85,500
3/14/2019	+0.10 / +0.38%	26.20	26.80	26.20	26.20	26.37	16.92	29,200
3/13/2019	-0.20 / -0.76%	26.60	27.40	26.00	26.10	26.46	16.86	235,000
3/12/2019	+1.40 / +5.62%	25.50	26.50	24.50	26.30	25.83	16.99	141,400
3/11/2019	+0.50 / +2.05%	24.70	25.10	24.20	24.90	24.82	16.08	70,600
3/8/2019	+0.70 / +2.92%	24.80	24.90	24.30	24.70	24.40	15.95	37,500
3/7/2019	+0.70 / +3.00%	23.00	24.50	23.00	24.00	23.75	15.50	111,300
3/6/2019	-0.10 / -0.43%	23.50	23.50	23.20	23.30	23.28	15.05	12,800
3/5/2019	-0.10 / -0.43%	23.60	23.70	23.40	23.40	23.54	15.11	25,700
3/4/2019	0.00 / 0.00%	23.50	23.60	23.40	23.50	23.57	15.18	22,800
3/1/2019	0.00 / 0.00%	23.70	23.70	23.50	23.60	23.54	15.24	22,800
2/28/2019	-0.20 / -0.84%	23.90	23.90	23.60	23.60	23.70	15.24	55,200
2/27/2019	-0.20 / -0.83%	23.70	23.90	23.70	23.80	23.72	15.37	14,500
2/26/2019	+0.30 / +1.27%	24.20	24.20	23.60	24.00	23.62	15.50	22,300
2/25/2019	+0.10 / +0.42%	23.60	24.00	23.60	23.70	23.71	15.31	34,100
2/22/2019	0.00 / 0.00%	23.60	24.00	23.60	23.60	23.62	15.24	60,200
2/21/2019	-0.40 / -1.67%	24.30	24.30	23.10	23.60	23.54	15.24	56,900
2/20/2019	+0.70 / +3.00%	23.30	25.10	23.30	24.00	24.31	15.50	77,600
2/19/2019	+0.10 / +0.43%	23.20	23.70	23.00	23.30	23.26	15.05	37,700
2/18/2019	+0.30 / +1.31%	23.00	23.30	23.00	23.20	23.08	14.98	42,600
2/15/2019	-0.20 / -0.86%	23.00	23.10	22.80	23.10	22.92	14.92	21,000
2/14/2019	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.14	15.05	7,000
2/13/2019	+0.30 / +1.32%	22.70	23.50	22.70	23.00	22.86	14.86	55,000
2/12/2019	+0.10 / +0.44%	22.80	23.00	22.60	22.70	22.72	14.66	204,700
2/11/2019	-0.70 / -3.00%	22.90	23.10	22.60	22.60	22.82	14.60	23,000
2/1/2019	-0.40 / -1.72%	23.10	23.50	22.90	22.90	23.26	14.79	16,300
1/31/2019	+0.50 / +2.19%	23.10	23.60	22.90	23.30	23.05	15.05	5,900
1/30/2019	-0.20 / -0.87%	23.50	26.00	22.80	22.80	23.60	14.73	7,300

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%