Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	+0.20 / +0.47%	42.00	43.10	42.00	42.50	42.70	21.66	71,765
3/16/2018	0.00 / 0.00%	40.90	42.80	40.90	42.00	42.33	21.41	27,821
3/15/2018	+0.50 / +1.20%	41.10	43.00	41.10	42.00	42.18	21.41	93,820
3/14/2018	-0.80 / -1.89%	42.00	42.70	41.00	41.50	41.35	21.15	112,620
3/13/2018	-1.70 / -3.86%	43.90	43.90	42.00	42.30	42.71	21.56	163,210
3/12/2018	-1.00 / -2.22%	45.10	45.10	43.90	44.00	44.30	22.43	47,766
3/9/2018	+1.80 / +4.19%	42.30	47.00	42.20	44.80	44.99	22.84	423,805
3/8/2018	+3.00 / +7.50%	40.20	43.00	40.20	43.00	41.81	21.92	233,550
3/7/2018	+0.10 / +0.25%	39.70	40.00	39.50	40.00	39.76	20.39	258,600
3/6/2018	+0.30 / +0.76%	39.60	39.90	39.50	39.90	39.55	20.34	21,000
3/5/2018	0.00 / 0.00%	39.80	40.60	39.50	39.60	39.96	20.18	92,705
3/2/2018	0.00 / 0.00%	39.50	39.90	39.50	39.60	39.55	20.18	25,500
3/1/2018	-0.30 / -0.75%	39.70	39.90	38.90	39.60	39.63	20.18	25,320
2/28/2018	0.00 / 0.00%	39.60	40.00	39.50	39.90	39.73	20.34	29,700
2/27/2018	+0.90 / +2.31%	40.30	40.30	39.50	39.90	39.83	20.34	29,555
2/26/2018	-1.00 / -2.50%	40.00	41.00	39.00	39.00	39.83	19.88	30,310
2/23/2018	+1.60 / +4.12%	38.80	40.60	38.80	40.40	40.01	20.59	48,650
2/22/2018	-1.00 / -2.51%	39.00	39.20	38.80	38.80	38.96	19.78	57,900
2/21/2018	+0.90 / +2.31%	39.00	39.80	38.80	39.80	39.11	20.29	20,400
2/13/2018	-0.10 / -0.25%	39.80	39.80	38.80	39.30	38.90	20.03	12,919
2/12/2018	+0.80 / +2.07%	38.70	39.40	38.00	39.40	38.65	20.08	14,400
2/9/2018	+0.10 / +0.26%	38.50	39.00	37.20	39.00	38.55	19.88	34,805
2/8/2018	-0.40 / -1.02%	39.50	39.50	38.60	38.90	38.95	19.83	24,520
2/7/2018	+1.70 / +4.52%	39.90	40.00	39.30	39.30	39.54	20.03	15,956
2/6/2018	-2.60 / -6.47%	39.00	39.00	37.00	37.60	37.86	19.17	50,878
2/5/2018	-1.70 / -4.06%	41.90	41.90	40.10	40.20	40.41	20.49	18,247
2/2/2018	0.00 / 0.00%	41.60	42.10	41.60	41.80	41.87	21.31	36,250
2/1/2018	+0.60 / +1.46%	42.10	42.50	41.20	41.80	41.59	21.31	62,581
1/31/2018	+0.50 / +1.23%	41.00	42.00	41.00	41.20	41.18	21.00	48,650
1/30/2018	-0.70 / -1.69%	41.50	41.50	40.60	40.70	40.79	20.75	46,409

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%