Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	-1.00 / -2.46%	41.00	41.00	39.00	39.60	39.60	29.68	858,500
3/16/2022	+0.20 / +0.50%	41.00	41.60	40.00	40.60	40.60	30.43	318,700
3/15/2022	-1.30 / -3.12%	41.70	41.70	39.50	40.40	40.40	30.28	690,000
3/14/2022	-1.40 / -3.27%	42.50	43.20	40.70	41.40	41.70	31.03	1,006,300
3/11/2022	+0.40 / +0.95%	42.50	43.50	41.90	42.70	42.80	32.00	1,249,000
3/10/2022	+0.20 / +0.48%	42.00	43.10	41.40	42.20	42.30	31.63	1,239,800
3/9/2022	-0.80 / -1.87%	42.80	43.40	40.80	42.00	42.00	31.48	1,000,300
3/8/2022	-0.30 / -0.71%	43.30	43.80	41.30	42.00	42.80	31.48	995,900
3/7/2022	+3.00 / +7.46%	40.40	44.20	40.20	43.20	42.30	32.38	2,782,800
3/4/2022	+0.10 / +0.25%	40.40	40.60	39.90	40.00	40.20	29.98	421,900
3/3/2022	+1.20 / +3.06%	39.00	41.00	38.50	40.40	39.90	30.28	1,300,200
3/2/2022	-1.60 / -3.96%	40.00	40.10	38.60	38.80	39.20	29.08	831,800
3/1/2022	+0.10 / +0.25%	39.80	41.30	39.60	39.80	40.40	29.83	687,500
2/28/2022	+1.30 / +3.39%	38.70	40.10	38.70	39.60	39.70	29.68	776,100
2/25/2022	+2.70 / +7.50%	36.30	39.00	36.00	38.70	38.30	29.01	1,683,200
2/24/2022	0.00 / 0.00%	36.50	36.50	35.30	36.30	36.00	27.21	443,600
2/23/2022	+0.20 / +0.56%	36.40	36.60	35.90	36.20	36.30	27.13	370,500
2/22/2022	0.00 / 0.00%	36.60	36.60	35.70	36.50	36.00	27.36	371,900
2/21/2022	+0.30 / +0.83%	36.40	36.70	36.10	36.40	36.50	27.28	362,800
2/18/2022	+1.00 / +2.82%	35.50	36.60	35.30	36.40	36.10	27.28	693,600
2/17/2022	+0.10 / +0.28%	35.50	35.50	35.30	35.50	35.40	26.61	151,900
2/16/2022	0.00 / 0.00%	35.80	35.80	35.20	35.50	35.40	26.61	196,700
2/15/2022	-0.30 / -0.84%	35.80	36.00	35.10	35.50	35.50	26.61	189,400
2/14/2022	+0.20 / +0.56%	35.60	36.10	34.90	35.60	35.80	26.68	410,000
2/11/2022	+0.20 / +0.57%	35.10	35.80	35.10	35.30	35.40	26.46	275,200
2/10/2022	+1.50 / +4.42%	34.20	35.80	34.20	35.40	35.10	26.53	328,700
2/9/2022	+0.60 / +1.78%	33.80	34.30	33.70	34.30	33.90	25.71	237,300
2/8/2022	+0.70 / +2.12%	33.50	34.00	33.00	33.70	33.70	25.26	230,600
2/7/2022	+1.80 / +5.75%	31.50	34.00	31.50	33.10	33.00	24.81	167,700
1/28/2022	+0.30 / +0.96%	31.00	31.50	31.00	31.40	31.30	23.53	121,200

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	64,700	8.36	0.00%
ABS	3,700	3.89	0.78%
APC	0	6.60	0.00%
APH	1,300	6.33	-0.16%
APP	0	7.90	0.00%
BMP	2,000	118.70	-0.67%
BRC	2,400	13.90	-1.42%
BRR	0	18.00	0.00%
CSV	55,500	37.50	0.67%