Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2020	-0.20 / -1.24%	15.80	16.10	13.70	15.90	15.70	11.02	52,700
3/16/2020	+0.10 / +0.63%	16.00	16.40	15.80	16.10	16.06	11.16	36,200
3/13/2020	-0.40 / -2.44%	16.00	16.20	15.60	16.00	15.96	11.09	61,200
3/12/2020	-0.30 / -1.80%	16.50	16.70	16.00	16.40	16.27	11.37	107,500
3/11/2020	-0.30 / -1.76%	17.00	17.70	16.40	16.70	16.91	11.58	106,400
3/10/2020	+0.10 / +0.59%	17.00	17.00	16.80	17.00	16.96	11.78	55,000
3/9/2020	-1.20 / -6.63%	18.00	18.00	16.60	16.90	17.14	11.71	101,100
3/6/2020	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.11	12.68	22,800
3/5/2020	+0.40 / +2.21%	18.10	18.70	18.10	18.50	18.53	12.82	45,900
3/4/2020	+0.50 / +2.84%	17.80	18.80	17.60	18.10	18.09	12.55	64,600
3/3/2020	+0.40 / +2.33%	17.50	17.90	17.30	17.60	17.61	12.20	49,700
3/2/2020	-0.30 / -1.71%	17.40	17.90	17.10	17.20	17.32	11.92	27,220
2/28/2020	-0.40 / -2.23%	18.00	18.00	17.40	17.50	17.53	12.13	20,200
2/27/2020	+0.30 / +1.70%	18.00	18.00	17.50	17.90	17.63	12.41	33,000
2/26/2020	0.00 / 0.00%	18.00	18.00	17.50	17.60	17.65	12.20	42,200
2/25/2020	-0.20 / -1.12%	18.00	18.00	17.40	17.60	17.59	12.20	54,400
2/24/2020	-0.80 / -4.30%	18.60	18.60	17.80	17.80	18.01	12.34	37,300
2/21/2020	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.58	12.89	14,500
2/20/2020	-0.30 / -1.59%	18.60	18.80	18.40	18.60	18.58	12.89	69,400
2/19/2020	+0.80 / +4.42%	18.50	19.00	18.00	18.90	18.60	13.10	95,000
2/18/2020	-0.80 / -4.23%	18.80	18.90	18.10	18.10	18.50	12.55	195,700
2/17/2020	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.80	13.10	45,700
2/14/2020	+0.20 / +1.06%	18.90	19.10	18.90	19.10	18.99	13.24	24,700
2/13/2020	-0.30 / -1.56%	19.10	19.30	18.90	18.90	19.02	13.10	18,100
2/12/2020	+0.20 / +1.05%	19.10	19.50	19.00	19.20	19.12	13.31	24,000
2/11/2020	+0.60 / +3.26%	18.80	19.00	18.70	19.00	18.83	13.17	102,500
2/10/2020	+0.30 / +1.66%	18.40	19.00	18.40	18.40	18.48	12.75	39,000
2/7/2020	+0.10 / +0.56%	18.10	18.40	18.00	18.10	18.08	12.55	31,600
2/6/2020	-0.40 / -2.17%	18.50	18.70	17.80	18.00	18.13	12.48	35,800
2/5/2020	-0.20 / -1.08%	18.70	18.70	18.40	18.40	18.55	12.75	4,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%