Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.30 / -1.14%	26.40	26.40	25.50	26.00	26.00	20.79	164,200
3/13/2023	-0.30 / -1.12%	27.00	27.00	26.00	26.40	26.30	21.11	124,800
3/10/2023	-0.30 / -1.10%	27.30	27.30	26.50	26.90	26.70	21.51	99,600
3/9/2023	+0.10 / +0.37%	27.40	27.50	27.00	27.20	27.20	21.75	152,700
3/8/2023	+0.70 / +2.62%	26.20	27.90	26.00	27.40	27.10	21.91	201,700
3/7/2023	+0.10 / +0.38%	26.80	27.00	26.50	26.70	26.70	21.35	40,800
3/6/2023	-0.10 / -0.37%	26.70	27.30	26.10	26.60	26.60	21.27	50,500
3/3/2023	-0.30 / -1.12%	26.80	27.20	26.40	26.50	26.70	21.19	79,900
3/2/2023	+0.40 / +1.52%	26.80	26.90	26.40	26.80	26.80	21.43	138,600
3/1/2023	+0.60 / +2.28%	26.50	26.90	26.00	26.90	26.40	21.51	84,800
2/28/2023	+0.20 / +0.77%	25.20	27.50	25.20	26.30	26.30	21.03	113,400
2/27/2023	-0.70 / -2.63%	26.70	26.70	25.80	25.90	26.10	20.71	169,900
2/24/2023	+0.40 / +1.50%	26.80	27.00	26.20	27.00	26.60	21.59	132,400
2/23/2023	-0.50 / -1.83%	26.90	27.20	26.10	26.80	26.60	21.43	316,600
2/22/2023	-1.10 / -3.93%	27.70	28.00	26.60	26.90	27.30	21.51	490,200
2/21/2023	-0.30 / -1.07%	28.30	28.50	27.60	27.80	28.00	22.22	304,300
2/20/2023	+0.90 / +3.28%	27.70	28.50	27.60	28.30	28.10	22.62	414,900
2/17/2023	+1.20 / +4.56%	26.50	27.80	26.50	27.50	27.40	21.99	535,100
2/16/2023	+0.20 / +0.77%	26.10	26.60	26.10	26.30	26.30	21.03	196,500
2/15/2023	+0.10 / +0.39%	26.10	26.70	25.80	26.00	26.10	20.79	117,700
2/14/2023	-0.30 / -1.15%	26.20	26.40	25.70	25.80	25.90	20.63	142,300
2/13/2023	-0.60 / -2.24%	26.90	26.90	25.80	26.20	26.10	20.95	137,800
2/10/2023	-0.60 / -2.20%	27.00	27.30	26.50	26.70	26.80	21.35	101,200
2/9/2023	+0.20 / +0.75%	26.50	27.80	26.50	27.00	27.30	21.59	214,900
2/8/2023	-0.80 / -2.91%	27.50	27.50	26.20	26.70	26.80	21.35	187,800
2/7/2023	-0.80 / -2.88%	27.90	28.10	26.80	27.00	27.50	21.59	348,100
2/6/2023	+0.20 / +0.72%	27.80	28.20	27.60	28.00	27.80	22.38	197,500
2/3/2023	+0.10 / +0.36%	27.60	28.10	27.50	27.70	27.80	22.14	99,800
2/2/2023	-0.70 / -2.46%	28.40	28.40	27.30	27.70	27.60	22.14	138,000
2/1/2023	-0.50 / -1.79%	28.10	29.30	27.40	27.50	28.40	21.99	286,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%