Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	+0.60 / +1.61%	37.70	38.50	37.30	37.90	37.85	27.44	418,000
3/11/2021	+1.30 / +3.57%	36.40	38.50	36.00	37.70	37.27	27.30	709,000
3/10/2021	-0.70 / -1.89%	37.20	37.20	36.00	36.30	36.39	26.28	401,700
3/9/2021	-0.50 / -1.34%	37.20	37.90	36.40	36.70	37.02	26.57	583,700
3/8/2021	+1.30 / +3.59%	36.60	38.00	36.50	37.50	37.23	27.15	615,600
3/5/2021	-0.50 / -1.35%	36.90	37.00	35.30	36.60	36.22	26.50	729,600
3/4/2021	-0.10 / -0.27%	37.60	38.10	35.70	37.00	37.05	26.79	1,064,000
3/3/2021	+2.50 / +7.12%	35.80	38.10	35.80	37.60	37.14	27.22	974,300
3/2/2021	+1.80 / +5.29%	34.50	37.10	33.70	35.80	35.14	25.92	1,060,500
3/1/2021	+0.90 / +2.70%	33.70	34.40	33.70	34.20	33.98	24.76	485,700
2/26/2021	+1.40 / +4.32%	32.40	33.80	32.20	33.80	33.31	24.47	670,000
2/25/2021	+1.20 / +3.77%	31.80	33.40	31.40	33.00	32.40	23.89	921,600
2/24/2021	-0.50 / -1.56%	31.60	32.30	31.30	31.60	31.79	22.88	801,700
2/23/2021	-0.70 / -2.15%	32.50	33.00	31.70	31.80	32.11	23.03	962,600
2/22/2021	+0.90 / +2.87%	31.80	33.40	31.40	32.30	32.45	23.39	878,400
2/19/2021	+2.00 / +6.71%	30.00	32.00	29.80	31.80	31.41	23.03	1,801,800
2/18/2021	+1.20 / +4.14%	29.10	30.50	28.50	30.20	29.80	21.87	1,528,600
2/17/2021	+0.80 / +2.84%	28.20	29.50	28.00	29.00	29.05	21.00	847,100
2/9/2021	+0.90 / +3.30%	27.50	28.50	27.20	28.20	28.18	20.42	738,200
2/8/2021	+1.10 / +4.17%	26.80	27.90	26.70	27.50	27.31	19.91	1,114,100
2/5/2021	+1.20 / +4.69%	25.60	27.10	25.60	26.80	26.37	19.40	413,100
2/4/2021	+0.10 / +0.39%	25.70	26.00	25.40	25.60	25.57	18.54	230,500
2/3/2021	+1.30 / +5.31%	25.00	25.80	24.90	25.80	25.51	18.68	311,900
2/2/2021	+0.10 / +0.40%	24.20	25.10	24.00	25.00	24.54	18.10	318,000
2/1/2021	+0.40 / +1.68%	24.30	25.50	24.10	24.20	24.90	17.52	365,500
1/29/2021	+2.00 / +8.93%	23.00	24.40	21.00	24.40	23.79	17.67	281,100
1/28/2021	-3.50 / -13.67%	24.90	24.90	21.80	22.10	22.43	16.00	1,100,100
1/27/2021	-1.30 / -4.89%	26.20	26.60	25.00	25.30	25.60	18.32	456,700
1/26/2021	-0.90 / -3.32%	27.10	27.20	26.20	26.20	26.62	18.97	315,400
1/25/2021	0.00 / 0.00%	26.90	27.50	26.90	27.00	27.10	19.55	275,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%