|
Closing price on 2/9/2023
|
|
| Open |
26.50 |
| High |
27.80 |
| Low |
26.50 |
| Volume |
214,900 |
| Split-adjusted Price |
21.59 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
+0.20 / +0.75%
|
26.50
|
27.80
|
26.50
|
27.00
|
27.30
|
21.59
|
214,900
|
|
|
2/8/2023
|
-0.80 / -2.91%
|
27.50
|
27.50
|
26.20
|
26.70
|
26.80
|
21.35
|
187,800
|
|
|
2/7/2023
|
-0.80 / -2.88%
|
27.90
|
28.10
|
26.80
|
27.00
|
27.50
|
21.59
|
348,100
|
|
|
2/6/2023
|
+0.20 / +0.72%
|
27.80
|
28.20
|
27.60
|
28.00
|
27.80
|
22.38
|
197,500
|
|
|
2/3/2023
|
+0.10 / +0.36%
|
27.60
|
28.10
|
27.50
|
27.70
|
27.80
|
22.14
|
99,800
|
|
|
2/2/2023
|
-0.70 / -2.46%
|
28.40
|
28.40
|
27.30
|
27.70
|
27.60
|
22.14
|
138,000
|
|
|
2/1/2023
|
-0.50 / -1.79%
|
28.10
|
29.30
|
27.40
|
27.50
|
28.40
|
21.99
|
286,700
|
|
|
1/31/2023
|
+0.90 / +3.30%
|
27.70
|
28.20
|
27.50
|
28.20
|
28.00
|
22.54
|
318,300
|
|
|
1/30/2023
|
+1.60 / +6.15%
|
26.00
|
28.40
|
25.80
|
27.60
|
27.30
|
22.07
|
319,400
|
|
|
1/27/2023
|
0.00 / 0.00%
|
25.60
|
26.60
|
25.60
|
25.80
|
26.00
|
20.63
|
122,400
|
|
|
1/19/2023
|
+0.40 / +1.57%
|
25.80
|
26.00
|
25.50
|
25.90
|
25.80
|
20.71
|
122,300
|
|
|
1/18/2023
|
+0.70 / +2.79%
|
25.20
|
26.10
|
25.00
|
25.80
|
25.50
|
20.63
|
123,200
|
|
|
1/17/2023
|
+0.40 / +1.61%
|
24.90
|
25.40
|
24.90
|
25.30
|
25.10
|
20.23
|
157,400
|
|
|
1/16/2023
|
+0.20 / +0.81%
|
25.00
|
25.10
|
24.80
|
25.00
|
24.90
|
19.99
|
52,600
|
|
|
1/13/2023
|
+0.20 / +0.81%
|
24.80
|
25.10
|
24.60
|
24.80
|
24.80
|
19.83
|
159,400
|
|
|
1/12/2023
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.40
|
24.70
|
24.60
|
19.75
|
33,800
|
|
|
1/11/2023
|
0.00 / 0.00%
|
24.80
|
25.10
|
24.60
|
24.80
|
24.80
|
19.83
|
62,100
|
|
|
1/10/2023
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.50
|
24.70
|
24.80
|
19.75
|
15,300
|
|
|
1/9/2023
|
+0.50 / +2.04%
|
24.50
|
25.30
|
24.50
|
25.00
|
24.90
|
19.99
|
103,000
|
|
|
1/6/2023
|
-0.40 / -1.63%
|
24.80
|
25.00
|
24.20
|
24.20
|
24.50
|
19.35
|
56,900
|
|
|
1/5/2023
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.20
|
24.80
|
24.60
|
19.83
|
51,100
|
|
|
1/4/2023
|
+0.50 / +2.05%
|
25.00
|
25.00
|
24.70
|
24.90
|
24.80
|
19.91
|
69,700
|
|
|
1/3/2023
|
+1.20 / +5.06%
|
24.00
|
24.90
|
23.70
|
24.90
|
24.40
|
19.91
|
88,300
|
|
|
12/30/2022
|
0.00 / 0.00%
|
23.70
|
25.00
|
23.20
|
23.50
|
23.70
|
18.79
|
60,900
|
|
|
12/29/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.20
|
23.50
|
23.50
|
18.79
|
33,400
|
|
|
12/28/2022
|
+0.20 / +0.86%
|
23.40
|
23.90
|
23.30
|
23.50
|
23.50
|
18.79
|
263,400
|
|
|
12/27/2022
|
+0.20 / +0.86%
|
23.30
|
23.80
|
23.00
|
23.40
|
23.30
|
18.71
|
40,600
|
|
|
12/26/2022
|
-0.60 / -2.52%
|
24.40
|
24.40
|
22.80
|
23.20
|
23.20
|
18.55
|
62,200
|
|
|
12/23/2022
|
-0.10 / -0.42%
|
24.20
|
24.30
|
23.40
|
23.90
|
23.80
|
19.11
|
26,400
|
|
|
12/22/2022
|
+0.10 / +0.42%
|
24.40
|
24.40
|
23.80
|
24.00
|
24.00
|
19.19
|
42,400
|
|
|