Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	-0.10 / -0.37%	26.90	27.00	26.70	26.80	26.80	26.80	135,000
2/5/2024	-0.30 / -1.11%	27.00	27.30	26.60	26.80	26.90	26.80	302,100
2/2/2024	-0.20 / -0.74%	27.10	27.80	26.90	27.00	27.10	27.00	549,000
2/1/2024	+0.80 / +3.00%	26.80	27.50	26.50	27.50	27.20	27.50	479,200
1/31/2024	-0.60 / -2.19%	27.20	27.40	26.40	26.80	26.70	26.80	422,400
1/30/2024	-0.20 / -0.74%	27.50	27.90	26.90	26.90	27.40	26.90	379,900
1/29/2024	+1.00 / +3.79%	26.50	27.50	26.50	27.40	27.10	27.40	613,800
1/26/2024	+0.50 / +1.92%	26.30	26.60	26.30	26.50	26.40	26.50	403,600
1/25/2024	+0.30 / +1.15%	25.90	26.30	25.90	26.30	26.00	26.30	221,300
1/24/2024	+0.10 / +0.39%	25.80	26.20	25.80	26.00	26.00	26.00	134,200
1/23/2024	+0.20 / +0.78%	25.80	26.00	25.70	26.00	25.90	26.00	197,500
1/22/2024	+0.10 / +0.39%	25.90	26.00	25.60	26.00	25.80	26.00	153,400
1/19/2024	+0.10 / +0.39%	25.80	26.10	25.80	25.90	25.90	25.90	147,100
1/18/2024	-0.40 / -1.53%	26.00	26.10	25.70	25.80	25.80	25.80	133,200
1/17/2024	+0.10 / +0.39%	26.20	26.50	25.90	26.00	26.20	26.00	305,700
1/16/2024	+0.30 / +1.16%	26.00	26.20	25.70	26.20	25.90	26.20	237,700
1/15/2024	+0.40 / +1.56%	25.60	26.20	25.60	26.00	25.90	26.00	174,700
1/12/2024	+0.50 / +1.98%	25.40	26.00	25.10	25.80	25.57	25.80	233,600
1/11/2024	+0.30 / +1.19%	25.10	25.50	25.10	25.50	25.30	25.50	198,100
1/10/2024	0.00 / 0.00%	25.30	25.60	25.10	25.30	25.20	25.30	111,600
1/9/2024	-0.20 / -0.78%	25.50	25.60	25.20	25.40	25.30	25.40	231,200
1/8/2024	0.00 / 0.00%	25.70	25.80	25.40	25.60	25.60	25.60	249,500
1/5/2024	-0.10 / -0.39%	25.80	25.90	25.40	25.70	25.60	25.70	185,375
1/4/2024	0.00 / 0.00%	25.50	26.00	25.50	25.80	25.80	25.80	268,600
1/3/2024	-0.40 / -1.52%	26.20	26.20	25.60	25.90	25.80	25.90	480,700
1/2/2024	0.00 / 0.00%	26.10	26.40	26.00	26.20	26.30	26.20	119,300
12/29/2023	+0.10 / +0.38%	26.20	26.40	26.10	26.20	26.20	26.20	147,800
12/28/2023	0.00 / 0.00%	26.00	26.30	26.00	26.20	26.10	26.20	174,600
12/27/2023	+0.20 / +0.77%	26.10	26.30	26.00	26.30	26.20	26.30	193,400
12/26/2023	-0.40 / -1.52%	26.50	26.60	26.00	26.00	26.10	26.00	201,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%