|
|
Closing price on 2/25/2019
|
|
| Open |
23.60 |
| High |
24.00 |
| Low |
23.60 |
| Volume |
34,100 |
| Split-adjusted Price |
15.31 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2019
|
+0.10 / +0.42%
|
23.60
|
24.00
|
23.60
|
23.70
|
23.71
|
15.31
|
34,100
|
|
|
2/22/2019
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.62
|
15.24
|
60,200
|
|
|
2/21/2019
|
-0.40 / -1.67%
|
24.30
|
24.30
|
23.10
|
23.60
|
23.54
|
15.24
|
56,900
|
|
|
2/20/2019
|
+0.70 / +3.00%
|
23.30
|
25.10
|
23.30
|
24.00
|
24.31
|
15.50
|
77,600
|
|
|
2/19/2019
|
+0.10 / +0.43%
|
23.20
|
23.70
|
23.00
|
23.30
|
23.26
|
15.05
|
37,700
|
|
|
2/18/2019
|
+0.30 / +1.31%
|
23.00
|
23.30
|
23.00
|
23.20
|
23.08
|
14.98
|
42,600
|
|
|
2/15/2019
|
-0.20 / -0.86%
|
23.00
|
23.10
|
22.80
|
23.10
|
22.92
|
14.92
|
21,000
|
|
|
2/14/2019
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.14
|
15.05
|
7,000
|
|
|
2/13/2019
|
+0.30 / +1.32%
|
22.70
|
23.50
|
22.70
|
23.00
|
22.86
|
14.86
|
55,000
|
|
|
2/12/2019
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.60
|
22.70
|
22.72
|
14.66
|
204,700
|
|
|
2/11/2019
|
-0.70 / -3.00%
|
22.90
|
23.10
|
22.60
|
22.60
|
22.82
|
14.60
|
23,000
|
|
|
2/1/2019
|
-0.40 / -1.72%
|
23.10
|
23.50
|
22.90
|
22.90
|
23.26
|
14.79
|
16,300
|
|
|
1/31/2019
|
+0.50 / +2.19%
|
23.10
|
23.60
|
22.90
|
23.30
|
23.05
|
15.05
|
5,900
|
|
|
1/30/2019
|
-0.20 / -0.87%
|
23.50
|
26.00
|
22.80
|
22.80
|
23.60
|
14.73
|
7,300
|
|
|
1/29/2019
|
+0.40 / +1.77%
|
23.00
|
23.00
|
22.60
|
23.00
|
22.83
|
14.86
|
12,800
|
|
|
1/28/2019
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.60
|
5,700
|
|
|
1/25/2019
|
+0.20 / +0.89%
|
22.80
|
23.00
|
22.70
|
22.70
|
22.83
|
14.66
|
11,500
|
|
|
1/24/2019
|
-0.20 / -0.88%
|
22.70
|
22.90
|
22.50
|
22.50
|
22.65
|
14.53
|
11,000
|
|
|
1/23/2019
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.87
|
14.66
|
5,300
|
|
|
1/22/2019
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.80
|
23.00
|
22.91
|
14.86
|
8,600
|
|
|
1/21/2019
|
-0.40 / -1.71%
|
23.20
|
23.40
|
23.00
|
23.00
|
23.10
|
14.86
|
10,100
|
|
|
1/18/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.39
|
15.18
|
11,200
|
|
|
1/17/2019
|
-0.30 / -1.26%
|
23.60
|
24.00
|
23.00
|
23.50
|
23.47
|
15.18
|
21,100
|
|
|
1/16/2019
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.50
|
23.80
|
23.92
|
15.37
|
32,800
|
|
|
1/15/2019
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.50
|
23.90
|
23.94
|
15.44
|
11,800
|
|
|
1/14/2019
|
-0.10 / -0.41%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.02
|
15.50
|
1,300
|
|
|
1/11/2019
|
+0.20 / +0.83%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.11
|
15.63
|
2,300
|
|
|
1/10/2019
|
-0.30 / -1.23%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.01
|
15.50
|
5,600
|
|
|
1/9/2019
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.00
|
24.30
|
24.01
|
15.69
|
23,600
|
|
|
1/8/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.30
|
24.50
|
24.34
|
15.82
|
6,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|