Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-0.50 / -1.56%	31.60	32.30	31.30	31.60	31.79	22.88	801,700
2/23/2021	-0.70 / -2.15%	32.50	33.00	31.70	31.80	32.11	23.03	962,600
2/22/2021	+0.90 / +2.87%	31.80	33.40	31.40	32.30	32.45	23.39	878,400
2/19/2021	+2.00 / +6.71%	30.00	32.00	29.80	31.80	31.41	23.03	1,801,800
2/18/2021	+1.20 / +4.14%	29.10	30.50	28.50	30.20	29.80	21.87	1,528,600
2/17/2021	+0.80 / +2.84%	28.20	29.50	28.00	29.00	29.05	21.00	847,100
2/9/2021	+0.90 / +3.30%	27.50	28.50	27.20	28.20	28.18	20.42	738,200
2/8/2021	+1.10 / +4.17%	26.80	27.90	26.70	27.50	27.31	19.91	1,114,100
2/5/2021	+1.20 / +4.69%	25.60	27.10	25.60	26.80	26.37	19.40	413,100
2/4/2021	+0.10 / +0.39%	25.70	26.00	25.40	25.60	25.57	18.54	230,500
2/3/2021	+1.30 / +5.31%	25.00	25.80	24.90	25.80	25.51	18.68	311,900
2/2/2021	+0.10 / +0.40%	24.20	25.10	24.00	25.00	24.54	18.10	318,000
2/1/2021	+0.40 / +1.68%	24.30	25.50	24.10	24.20	24.90	17.52	365,500
1/29/2021	+2.00 / +8.93%	23.00	24.40	21.00	24.40	23.79	17.67	281,100
1/28/2021	-3.50 / -13.67%	24.90	24.90	21.80	22.10	22.43	16.00	1,100,100
1/27/2021	-1.30 / -4.89%	26.20	26.60	25.00	25.30	25.60	18.32	456,700
1/26/2021	-0.90 / -3.32%	27.10	27.20	26.20	26.20	26.62	18.97	315,400
1/25/2021	0.00 / 0.00%	26.90	27.50	26.90	27.00	27.10	19.55	275,800
1/22/2021	0.00 / 0.00%	27.20	27.40	26.70	26.90	27.02	19.48	285,000
1/21/2021	+0.80 / +3.03%	27.20	27.30	26.40	27.20	26.89	19.69	262,800
1/20/2021	-0.10 / -0.37%	27.00	27.40	25.50	27.10	26.40	19.62	497,900
1/19/2021	-1.40 / -4.95%	28.40	29.20	24.10	26.90	27.24	19.48	1,168,500
1/18/2021	-0.10 / -0.35%	28.40	28.50	28.10	28.30	28.30	20.49	508,300
1/15/2021	-0.30 / -1.05%	28.40	28.70	28.10	28.30	28.40	20.49	579,900
1/14/2021	-0.50 / -1.72%	29.00	29.10	28.20	28.50	28.65	20.64	580,800
1/13/2021	+0.70 / +2.48%	28.50	29.40	28.50	28.90	29.03	20.93	1,360,100
1/12/2021	+0.90 / +3.25%	27.80	28.70	27.40	28.60	28.22	20.71	1,128,900
1/11/2021	-0.50 / -1.78%	28.10	28.40	27.00	27.60	27.66	19.98	633,700
1/8/2021	-0.10 / -0.35%	28.50	28.60	27.80	28.10	28.05	20.35	801,900
1/7/2021	+0.10 / +0.35%	29.00	29.00	28.00	28.50	28.20	20.64	529,200

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%