Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+0.10 / +0.40%	24.20	25.10	24.00	25.00	24.54	18.10	318,000
2/1/2021	+0.40 / +1.68%	24.30	25.50	24.10	24.20	24.90	17.52	365,500
1/29/2021	+2.00 / +8.93%	23.00	24.40	21.00	24.40	23.79	17.67	281,100
1/28/2021	-3.50 / -13.67%	24.90	24.90	21.80	22.10	22.43	16.00	1,100,100
1/27/2021	-1.30 / -4.89%	26.20	26.60	25.00	25.30	25.60	18.32	456,700
1/26/2021	-0.90 / -3.32%	27.10	27.20	26.20	26.20	26.62	18.97	315,400
1/25/2021	0.00 / 0.00%	26.90	27.50	26.90	27.00	27.10	19.55	275,800
1/22/2021	0.00 / 0.00%	27.20	27.40	26.70	26.90	27.02	19.48	285,000
1/21/2021	+0.80 / +3.03%	27.20	27.30	26.40	27.20	26.89	19.69	262,800
1/20/2021	-0.10 / -0.37%	27.00	27.40	25.50	27.10	26.40	19.62	497,900
1/19/2021	-1.40 / -4.95%	28.40	29.20	24.10	26.90	27.24	19.48	1,168,500
1/18/2021	-0.10 / -0.35%	28.40	28.50	28.10	28.30	28.30	20.49	508,300
1/15/2021	-0.30 / -1.05%	28.40	28.70	28.10	28.30	28.40	20.49	579,900
1/14/2021	-0.50 / -1.72%	29.00	29.10	28.20	28.50	28.65	20.64	580,800
1/13/2021	+0.70 / +2.48%	28.50	29.40	28.50	28.90	29.03	20.93	1,360,100
1/12/2021	+0.90 / +3.25%	27.80	28.70	27.40	28.60	28.22	20.71	1,128,900
1/11/2021	-0.50 / -1.78%	28.10	28.40	27.00	27.60	27.66	19.98	633,700
1/8/2021	-0.10 / -0.35%	28.50	28.60	27.80	28.10	28.05	20.35	801,900
1/7/2021	+0.10 / +0.35%	29.00	29.00	28.00	28.50	28.20	20.64	529,200
1/6/2021	-0.10 / -0.35%	28.30	28.90	28.00	28.10	28.38	20.35	551,500
1/5/2021	+0.10 / +0.35%	28.40	28.50	27.90	28.30	28.15	20.49	705,000
1/4/2021	+0.70 / +2.52%	27.80	28.90	27.70	28.50	28.18	20.64	971,100
12/31/2020	-0.10 / -0.36%	27.90	28.00	27.30	27.80	27.76	20.13	481,500
12/30/2020	-0.10 / -0.36%	28.00	28.30	27.50	27.80	27.86	20.13	596,300
12/29/2020	+0.70 / +2.57%	27.20	28.30	27.20	27.90	27.87	20.20	864,800
12/28/2020	+1.30 / +4.91%	26.60	28.20	26.60	27.80	27.24	20.13	1,183,100
12/25/2020	+0.40 / +1.52%	26.80	26.80	26.10	26.70	26.52	19.33	423,400
12/24/2020	-0.80 / -2.93%	26.80	27.20	24.90	26.50	26.31	19.19	1,124,800
12/23/2020	-0.60 / -2.19%	27.70	27.70	26.70	26.80	27.25	19.40	979,500
12/22/2020	+1.00 / +3.75%	26.80	27.80	26.60	27.70	27.43	20.06	1,017,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%