Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	+0.10 / +0.43%	23.20	23.70	23.00	23.30	23.26	15.05	37,700
2/18/2019	+0.30 / +1.31%	23.00	23.30	23.00	23.20	23.08	14.98	42,600
2/15/2019	-0.20 / -0.86%	23.00	23.10	22.80	23.10	22.92	14.92	21,000
2/14/2019	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.14	15.05	7,000
2/13/2019	+0.30 / +1.32%	22.70	23.50	22.70	23.00	22.86	14.86	55,000
2/12/2019	+0.10 / +0.44%	22.80	23.00	22.60	22.70	22.72	14.66	204,700
2/11/2019	-0.70 / -3.00%	22.90	23.10	22.60	22.60	22.82	14.60	23,000
2/1/2019	-0.40 / -1.72%	23.10	23.50	22.90	22.90	23.26	14.79	16,300
1/31/2019	+0.50 / +2.19%	23.10	23.60	22.90	23.30	23.05	15.05	5,900
1/30/2019	-0.20 / -0.87%	23.50	26.00	22.80	22.80	23.60	14.73	7,300
1/29/2019	+0.40 / +1.77%	23.00	23.00	22.60	23.00	22.83	14.86	12,800
1/28/2019	-0.20 / -0.88%	22.60	22.60	22.60	22.60	22.60	14.60	5,700
1/25/2019	+0.20 / +0.89%	22.80	23.00	22.70	22.70	22.83	14.66	11,500
1/24/2019	-0.20 / -0.88%	22.70	22.90	22.50	22.50	22.65	14.53	11,000
1/23/2019	-0.30 / -1.30%	23.00	23.00	22.70	22.70	22.87	14.66	5,300
1/22/2019	0.00 / 0.00%	23.00	23.20	22.80	23.00	22.91	14.86	8,600
1/21/2019	-0.40 / -1.71%	23.20	23.40	23.00	23.00	23.10	14.86	10,100
1/18/2019	0.00 / 0.00%	23.50	23.50	23.30	23.50	23.39	15.18	11,200
1/17/2019	-0.30 / -1.26%	23.60	24.00	23.00	23.50	23.47	15.18	21,100
1/16/2019	-0.10 / -0.42%	23.90	24.00	23.50	23.80	23.92	15.37	32,800
1/15/2019	-0.10 / -0.42%	24.00	24.00	23.50	23.90	23.94	15.44	11,800
1/14/2019	-0.10 / -0.41%	24.20	24.20	24.00	24.00	24.02	15.50	1,300
1/11/2019	+0.20 / +0.83%	24.10	24.20	24.10	24.20	24.11	15.63	2,300
1/10/2019	-0.30 / -1.23%	24.50	24.50	24.00	24.00	24.01	15.50	5,600
1/9/2019	-0.20 / -0.82%	24.30	24.30	24.00	24.30	24.01	15.69	23,600
1/8/2019	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.34	15.82	6,300
1/7/2019	+0.10 / +0.41%	24.50	24.80	24.10	24.50	24.46	15.82	5,900
1/4/2019	+0.30 / +1.24%	24.10	24.50	24.00	24.50	24.35	15.82	15,800
1/3/2019	-0.60 / -2.42%	25.00	25.00	24.20	24.20	24.70	15.63	34,700
1/2/2019	-2.60 / -9.49%	26.00	26.00	24.80	24.80	24.91	16.02	5,000

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%