Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+1.00 / +2.82%	35.50	36.60	35.30	36.40	36.10	27.28	693,600
2/17/2022	+0.10 / +0.28%	35.50	35.50	35.30	35.50	35.40	26.61	151,900
2/16/2022	0.00 / 0.00%	35.80	35.80	35.20	35.50	35.40	26.61	196,700
2/15/2022	-0.30 / -0.84%	35.80	36.00	35.10	35.50	35.50	26.61	189,400
2/14/2022	+0.20 / +0.56%	35.60	36.10	34.90	35.60	35.80	26.68	410,000
2/11/2022	+0.20 / +0.57%	35.10	35.80	35.10	35.30	35.40	26.46	275,200
2/10/2022	+1.50 / +4.42%	34.20	35.80	34.20	35.40	35.10	26.53	328,700
2/9/2022	+0.60 / +1.78%	33.80	34.30	33.70	34.30	33.90	25.71	237,300
2/8/2022	+0.70 / +2.12%	33.50	34.00	33.00	33.70	33.70	25.26	230,600
2/7/2022	+1.80 / +5.75%	31.50	34.00	31.50	33.10	33.00	24.81	167,700
1/28/2022	+0.30 / +0.96%	31.00	31.50	31.00	31.40	31.30	23.53	121,200
1/27/2022	-0.30 / -0.96%	31.20	31.50	31.00	31.00	31.10	23.23	47,600
1/26/2022	-0.30 / -0.96%	31.50	32.00	31.00	31.00	31.30	23.23	125,000
1/25/2022	-0.50 / -1.58%	31.70	31.80	31.00	31.10	31.30	23.31	76,000
1/24/2022	-1.20 / -3.67%	33.10	33.10	31.00	31.50	31.60	23.61	156,400
1/21/2022	+0.70 / +2.16%	32.60	33.30	32.40	33.10	32.70	24.81	98,200
1/20/2022	+0.60 / +1.87%	32.60	32.70	32.00	32.70	32.40	24.51	64,900
1/19/2022	+0.20 / +0.63%	31.80	32.50	31.70	32.10	32.10	24.06	75,900
1/18/2022	-1.50 / -4.53%	33.10	33.10	30.00	31.60	31.90	23.68	406,100
1/17/2022	-1.90 / -5.60%	34.00	34.00	32.00	32.00	33.10	23.98	322,800
1/14/2022	-0.40 / -1.16%	34.70	34.70	33.80	34.00	33.90	25.48	143,400
1/13/2022	0.00 / 0.00%	34.40	35.00	34.00	34.10	34.40	25.56	173,000
1/12/2022	-0.50 / -1.44%	34.90	34.90	33.50	34.30	34.10	25.71	281,500
1/11/2022	-0.50 / -1.42%	35.20	35.30	34.50	34.60	34.80	25.93	147,600
1/10/2022	-0.50 / -1.41%	35.60	35.60	34.80	35.00	35.10	26.23	385,500
1/7/2022	-0.40 / -1.12%	36.00	36.00	35.30	35.40	35.50	26.53	159,000
1/6/2022	-0.60 / -1.65%	36.30	36.30	35.60	35.70	35.80	26.76	172,900
1/5/2022	-0.50 / -1.37%	36.80	36.80	36.00	36.10	36.30	27.06	231,100
1/4/2022	+0.90 / +2.51%	36.00	36.80	35.80	36.70	36.60	27.51	293,368
12/31/2021	+0.80 / +2.29%	35.10	36.20	35.10	35.70	35.80	26.76	235,400

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	820,700	8.45	1.08%
ABS	56,000	3.91	1.30%
APC	800	6.60	0.00%
APH	150,800	6.36	0.32%
APP	0	7.90	0.00%
BMP	46,000	118.40	-0.92%
BRC	9,300	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	385,300	37.40	0.40%